| Jun 07 2026 |
660 |
364.52 |
| Jun 07 2026 |
2091 |
316.23 |
| Jun 07 2026 |
2351 |
316.23 |
| Jun 02 2026 |
720 |
364.52 |
| Jun 02 2026 |
2332 |
325.11 |
| Jun 02 2026 |
2663 |
325.11 |
| May 26 2026 |
728 |
364.52 |
| May 26 2026 |
2359 |
325.11 |
| May 26 2026 |
2701 |
325.11 |
| May 19 2026 |
738 |
364.52 |
| May 19 2026 |
2123 |
317.54 |
| May 19 2026 |
2396 |
317.54 |
| May 12 2026 |
756 |
362.29 |
| May 12 2026 |
2591 |
334.38 |
| May 12 2026 |
3014 |
334.38 |
| May 05 2026 |
716 |
354.55 |
| May 05 2026 |
2307 |
324.48 |
| May 05 2026 |
2611 |
322.79 |
| Apr 28 2026 |
863 |
354.55 |
| Apr 28 2026 |
2339 |
324.48 |
| Apr 28 2026 |
2698 |
322.79 |
| Apr 21 2026 |
1029 |
354.55 |
| Apr 21 2026 |
2224 |
320.58 |
| Apr 21 2026 |
2652 |
320.1 |
| Apr 14 2026 |
1079 |
354.55 |
| Apr 14 2026 |
2159 |
320.58 |
| Apr 14 2026 |
2623 |
320.1 |
| Apr 07 2026 |
1155 |
354.55 |
| Apr 07 2026 |
2162 |
320.58 |
| Apr 07 2026 |
2630 |
320.1 |
| Mar 31 2026 |
1328 |
361.05 |
| Mar 31 2026 |
2169 |
320.58 |
| Mar 31 2026 |
2665 |
320.1 |
| Mar 24 2026 |
1368 |
361.05 |
| Mar 24 2026 |
2179 |
320.58 |
| Mar 24 2026 |
2677 |
320.1 |
| Mar 17 2026 |
1386 |
361.05 |
| Mar 17 2026 |
2226 |
320.58 |
| Mar 17 2026 |
2693 |
320.1 |
| Mar 10 2026 |
1480 |
361.05 |
| Mar 10 2026 |
2199 |
320.58 |
| Mar 10 2026 |
2687 |
320.1 |
| Mar 03 2026 |
1493 |
361.05 |
| Mar 03 2026 |
2223 |
320.58 |
| Mar 03 2026 |
2708 |
320.1 |
| Feb 24 2026 |
1503 |
361.05 |
| Feb 24 2026 |
2128 |
320.58 |
| Feb 24 2026 |
2632 |
320.1 |
| Feb 17 2026 |
1599 |
361.05 |
| Feb 17 2026 |
2143 |
320.58 |
| Feb 17 2026 |
2690 |
320.1 |
| Feb 10 2026 |
1655 |
361.05 |
| Feb 10 2026 |
2153 |
320.58 |
| Feb 10 2026 |
2715 |
320.1 |
| Feb 03 2026 |
1657 |
361.05 |
| Feb 03 2026 |
2167 |
320.58 |
| Feb 03 2026 |
2723 |
320.1 |
| Jan 27 2026 |
1686 |
361.05 |
| Jan 27 2026 |
2177 |
320.58 |
| Jan 27 2026 |
2730 |
320.1 |
| Jan 20 2026 |
1696 |
361.05 |
| Jan 20 2026 |
2186 |
320.58 |
| Jan 20 2026 |
2744 |
320.1 |
| Jan 13 2026 |
1696 |
361.05 |
| Jan 13 2026 |
2192 |
320.58 |
| Jan 13 2026 |
2750 |
320.1 |
| Jan 06 2026 |
1696 |
361.05 |
| Jan 06 2026 |
2191 |
320.58 |
| Jan 06 2026 |
2750 |
320.1 |
| Dec 30 2025 |
1696 |
361.05 |
| Dec 30 2025 |
2201 |
320.58 |
| Dec 30 2025 |
2757 |
320.1 |
| Dec 23 2025 |
1680 |
361.05 |
| Dec 23 2025 |
2202 |
320.58 |
| Dec 23 2025 |
2754 |
320.1 |
| Dec 16 2025 |
1699 |
361.05 |
| Dec 16 2025 |
2202 |
320.58 |
| Dec 16 2025 |
2757 |
320.1 |
| Dec 09 2025 |
1699 |
361.05 |
| Dec 09 2025 |
2202 |
320.58 |
| Dec 09 2025 |
2757 |
320.1 |
| Dec 02 2025 |
1699 |
361.05 |
| Dec 02 2025 |
2202 |
320.58 |
| Dec 02 2025 |
2757 |
320.1 |
| Nov 25 2025 |
1699 |
361.05 |
| Nov 25 2025 |
2202 |
320.58 |
| Nov 25 2025 |
2757 |
320.1 |
| Nov 18 2025 |
1699 |
361.05 |
| Nov 18 2025 |
2202 |
320.58 |
| Nov 18 2025 |
2757 |
320.1 |
| Nov 11 2025 |
1699 |
361.05 |
| Nov 11 2025 |
2201 |
320.58 |
| Nov 11 2025 |
2756 |
320.1 |
| Nov 04 2025 |
1699 |
361.05 |
| Nov 04 2025 |
2201 |
320.58 |
| Nov 04 2025 |
2756 |
320.1 |
| Oct 28 2025 |
1715 |
361.05 |
| Oct 28 2025 |
2201 |
320.58 |
| Oct 28 2025 |
2758 |
320.1 |
| Oct 21 2025 |
1721 |
361.05 |
| Oct 21 2025 |
2201 |
320.58 |
| Oct 21 2025 |
2759 |
320.1 |
| Oct 14 2025 |
1721 |
361.05 |
| Oct 14 2025 |
2201 |
320.58 |
| Oct 14 2025 |
2759 |
320.1 |
| Oct 07 2025 |
1715 |
361.05 |
| Oct 07 2025 |
2200 |
320.58 |
| Oct 07 2025 |
2752 |
320.1 |
| Sep 30 2025 |
1715 |
361.05 |
| Sep 30 2025 |
2205 |
320.58 |
| Sep 30 2025 |
2755 |
320.1 |
| Sep 23 2025 |
1702 |
361.05 |
| Sep 23 2025 |
2221 |
320.58 |
| Sep 23 2025 |
2767 |
320.1 |
| Sep 16 2025 |
1712 |
361.05 |
| Sep 16 2025 |
2230 |
320.58 |
| Sep 16 2025 |
2773 |
320.1 |
| Sep 09 2025 |
1705 |
361.05 |
| Sep 09 2025 |
2231 |
320.58 |
| Sep 09 2025 |
2777 |
320.1 |
| Sep 02 2025 |
1694 |
361.05 |
| Sep 02 2025 |
2170 |
320.58 |
| Sep 02 2025 |
2722 |
320.1 |
| Aug 26 2025 |
1678 |
361.05 |
| Aug 26 2025 |
2200 |
320.58 |
| Aug 26 2025 |
2758 |
320.1 |
| Aug 19 2025 |
1689 |
361.05 |
| Aug 19 2025 |
2164 |
320.58 |
| Aug 19 2025 |
2747 |
320.1 |
| Aug 12 2025 |
1680 |
361.05 |
| Aug 12 2025 |
2150 |
320.58 |
| Aug 12 2025 |
2743 |
320.1 |
| Aug 05 2025 |
1681 |
359.31 |
| Aug 05 2025 |
2158 |
320.58 |
| Aug 05 2025 |
2752 |
320.1 |
| Jul 29 2025 |
1659 |
359.31 |
| Jul 29 2025 |
2127 |
320.58 |
| Jul 29 2025 |
2744 |
320.1 |
| Jul 22 2025 |
1683 |
359.31 |
| Jul 22 2025 |
2206 |
320.58 |
| Jul 22 2025 |
2813 |
320.1 |
| Jul 15 2025 |
1704 |
359.31 |
| Jul 15 2025 |
2204 |
320.58 |
| Jul 15 2025 |
2824 |
320.1 |
| Jul 08 2025 |
1679 |
359.31 |
| Jul 08 2025 |
2192 |
320.58 |
| Jul 08 2025 |
2827 |
320.1 |
| Jul 01 2025 |
1678 |
359.31 |
| Jul 01 2025 |
2170 |
320.58 |
| Jul 01 2025 |
2813 |
320.1 |
| Jun 24 2025 |
1749 |
359.85 |
| Jun 24 2025 |
2163 |
320.58 |
| Jun 24 2025 |
2826 |
320.1 |
| Jun 17 2025 |
1784 |
359.85 |
| Jun 17 2025 |
2197 |
320.58 |
| Jun 17 2025 |
2841 |
320.1 |
| Jun 10 2025 |
1831 |
359.85 |
| Jun 10 2025 |
2164 |
320.58 |
| Jun 10 2025 |
2819 |
320.1 |
| Jun 03 2025 |
1823 |
359.85 |
| Jun 03 2025 |
2176 |
320.58 |
| Jun 03 2025 |
2804 |
320.1 |
| May 27 2025 |
2349 |
375.05 |
| May 27 2025 |
2880 |
346.5 |
| May 27 2025 |
3697 |
342.54 |
| May 20 2025 |
3250 |
357.16 |
| May 20 2025 |
4387 |
357.16 |
| May 13 2025 |
3273 |
357.16 |
| May 13 2025 |
4402 |
357.16 |
| May 06 2025 |
3250 |
357.16 |
| May 06 2025 |
4374 |
357.16 |
| Apr 29 2025 |
3280 |
357.16 |
| Apr 29 2025 |
4470 |
357.16 |
| Apr 22 2025 |
3271 |
357.16 |
| Apr 22 2025 |
4513 |
357.16 |
| Apr 15 2025 |
3262 |
357.16 |
| Apr 15 2025 |
4525 |
357.16 |
| Apr 08 2025 |
3302 |
357.16 |
| Apr 08 2025 |
4604 |
357.16 |
| Apr 01 2025 |
3307 |
357.16 |
| Apr 01 2025 |
4579 |
357.16 |
| Mar 25 2025 |
3308 |
357.16 |
| Mar 25 2025 |
4544 |
357.16 |
| Mar 18 2025 |
3101 |
348.84 |
| Mar 18 2025 |
4256 |
348.84 |
| Mar 11 2025 |
3063 |
348.84 |
| Mar 11 2025 |
4237 |
348.84 |
| Mar 04 2025 |
3063 |
348.84 |
| Mar 04 2025 |
4240 |
348.84 |
| Feb 25 2025 |
3043 |
348.84 |
| Feb 25 2025 |
4206 |
348.84 |
| Feb 18 2025 |
3050 |
348.84 |
| Feb 18 2025 |
4214 |
348.84 |
| Feb 11 2025 |
3049 |
348.84 |
| Feb 11 2025 |
4230 |
348.84 |
| Feb 04 2025 |
3039 |
348.84 |
| Feb 04 2025 |
4214 |
348.84 |
| Jan 29 2025 |
3029 |
348.84 |
| Jan 29 2025 |
4207 |
348.84 |
| Jan 22 2025 |
3040 |
348.84 |
| Jan 22 2025 |
4210 |
348.84 |
| Jan 15 2025 |
3038 |
348.84 |
| Jan 15 2025 |
4208 |
348.84 |
| Jan 08 2025 |
3018 |
348.84 |
| Jan 08 2025 |
4171 |
348.84 |
| Jan 01 2025 |
3023 |
348.84 |
| Jan 01 2025 |
4173 |
348.84 |
| Dec 25 2024 |
3020 |
348.84 |
| Dec 25 2024 |
4169 |
348.84 |
| Dec 18 2024 |
3020 |
348.84 |
| Dec 18 2024 |
4166 |
348.84 |
| Dec 11 2024 |
3015 |
348.84 |
| Dec 11 2024 |
4164 |
348.84 |
| Dec 04 2024 |
3016 |
348.84 |
| Dec 04 2024 |
4164 |
348.84 |
| Nov 27 2024 |
3016 |
348.84 |
| Nov 27 2024 |
4164 |
348.84 |
| Nov 20 2024 |
3015 |
348.84 |
| Nov 20 2024 |
4163 |
348.84 |
| Nov 13 2024 |
3012 |
348.84 |
| Nov 13 2024 |
4161 |
348.84 |
| Nov 06 2024 |
3007 |
348.84 |
| Nov 06 2024 |
4154 |
348.84 |
| Oct 30 2024 |
2990 |
348.84 |
| Oct 30 2024 |
4141 |
348.84 |
| Oct 23 2024 |
3000 |
348.84 |
| Oct 23 2024 |
4366 |
348.84 |
| Oct 16 2024 |
3003 |
348.84 |
| Oct 16 2024 |
4374 |
348.84 |
| Oct 09 2024 |
2989 |
348.84 |
| Oct 09 2024 |
4370 |
348.84 |
| Oct 02 2024 |
2986 |
348.84 |
| Oct 02 2024 |
4364 |
348.84 |
| Sep 25 2024 |
2972 |
348.84 |
| Sep 25 2024 |
4364 |
348.84 |
| Sep 18 2024 |
2962 |
348.84 |
| Sep 18 2024 |
4311 |
348.84 |
| Sep 11 2024 |
2947 |
348.84 |
| Sep 11 2024 |
4318 |
348.84 |
| Sep 04 2024 |
2905 |
348.84 |
| Sep 04 2024 |
4254 |
348.84 |
| Aug 28 2024 |
2903 |
348.84 |
| Aug 28 2024 |
4295 |
348.84 |
| Aug 21 2024 |
2935 |
348.84 |
| Aug 21 2024 |
4324 |
348.84 |
| Aug 14 2024 |
2856 |
348.84 |
| Aug 14 2024 |
4209 |
348.84 |
| Aug 07 2024 |
2859 |
348.84 |
| Aug 07 2024 |
4211 |
348.84 |
| Jul 31 2024 |
2856 |
348.84 |
| Jul 31 2024 |
4245 |
348.84 |
| Jul 24 2024 |
3063 |
355.23 |
| Jul 24 2024 |
4450 |
355.23 |
| Jul 17 2024 |
3133 |
355.23 |
| Jul 17 2024 |
4486 |
355.23 |
| Jul 10 2024 |
3193 |
359.97 |
| Jul 10 2024 |
4626 |
359.97 |
| Jul 03 2024 |
3368 |
366.76 |
| Jul 03 2024 |
4922 |
366.76 |
| Jun 26 2024 |
3277 |
366.76 |
| Jun 26 2024 |
4887 |
366.76 |
| Jun 19 2024 |
3382 |
366.66 |
| Jun 19 2024 |
4938 |
366.66 |
| Jun 12 2024 |
3356 |
366.66 |
| Jun 12 2024 |
4902 |
366.66 |
| Jun 05 2024 |
3736 |
381.38 |
| Jun 05 2024 |
5560 |
381.38 |
| May 29 2024 |
3737 |
381.38 |
| May 29 2024 |
5574 |
381.38 |
| May 22 2024 |
3769 |
381.38 |
| May 22 2024 |
5598 |
381.38 |
| May 15 2024 |
3751 |
381.38 |
| May 15 2024 |
5433 |
381.38 |
| May 08 2024 |
4274 |
420.69 |
| May 08 2024 |
3717 |
381.38 |
| May 08 2024 |
5215 |
377.21 |
| May 01 2024 |
4345 |
420.69 |
| May 01 2024 |
3744 |
381.38 |
| May 01 2024 |
5306 |
377.21 |
| Apr 24 2024 |
5443 |
420.69 |
| Apr 24 2024 |
5415 |
380.3 |
| Apr 24 2024 |
7486 |
377.21 |
| Apr 17 2024 |
5478 |
420.69 |
| Apr 17 2024 |
5401 |
380.3 |
| Apr 17 2024 |
7662 |
377.21 |
| Apr 10 2024 |
5502 |
420.69 |
| Apr 10 2024 |
5401 |
380.3 |
| Apr 10 2024 |
7636 |
377.21 |
| Apr 03 2024 |
5395 |
420.69 |
| Apr 03 2024 |
5377 |
380.3 |
| Apr 03 2024 |
7635 |
377.21 |
| Mar 27 2024 |
5457 |
420.69 |
| Mar 27 2024 |
5901 |
393.4 |
| Mar 27 2024 |
8419 |
389.23 |
| Mar 21 2024 |
5464 |
420.69 |
| Mar 21 2024 |
6419 |
407.06 |
| Mar 21 2024 |
9091 |
399.05 |
| Mar 14 2024 |
5459 |
420.69 |
| Mar 14 2024 |
6387 |
407.06 |
| Mar 14 2024 |
8977 |
399.05 |
| Mar 07 2024 |
5470 |
420.69 |
| Mar 07 2024 |
6428 |
407.06 |
| Mar 07 2024 |
9008 |
399.05 |
| Feb 29 2024 |
5475 |
420.69 |
| Feb 29 2024 |
6434 |
407.06 |
| Feb 29 2024 |
9069 |
399.05 |
| Feb 22 2024 |
5485 |
420.69 |
| Feb 22 2024 |
6409 |
407.06 |
| Feb 22 2024 |
9019 |
399.05 |
| Feb 15 2024 |
5346 |
420.69 |
| Feb 15 2024 |
6420 |
407.06 |
| Feb 15 2024 |
8997 |
399.05 |
| Feb 08 2024 |
5425 |
420.69 |
| Feb 08 2024 |
6417 |
407.06 |
| Feb 08 2024 |
8956 |
399.05 |
| Feb 01 2024 |
5376 |
420.69 |
| Feb 01 2024 |
6454 |
407.06 |
| Feb 01 2024 |
8850 |
399.05 |
| Jan 25 2024 |
5331 |
420.69 |
| Jan 25 2024 |
6454 |
407.06 |
| Jan 25 2024 |
8844 |
399.05 |
| Jan 18 2024 |
5331 |
420.69 |
| Jan 18 2024 |
6457 |
407.06 |
| Jan 18 2024 |
8845 |
399.05 |
| Jan 11 2024 |
5331 |
420.69 |
| Jan 11 2024 |
6460 |
407.06 |
| Jan 11 2024 |
8848 |
399.05 |
| Jan 04 2024 |
5331 |
420.69 |
| Jan 04 2024 |
6460 |
407.06 |
| Jan 04 2024 |
8840 |
399.05 |
| Dec 28 2023 |
5331 |
420.69 |
| Dec 28 2023 |
6463 |
407.06 |
| Dec 28 2023 |
8836 |
399.05 |
| Dec 21 2023 |
5331 |
420.69 |
| Dec 21 2023 |
6463 |
407.06 |
| Dec 21 2023 |
8836 |
399.05 |
| Dec 14 2023 |
5331 |
420.69 |
| Dec 14 2023 |
6461 |
407.06 |
| Dec 14 2023 |
8834 |
399.05 |
| Dec 07 2023 |
5331 |
420.69 |
| Dec 07 2023 |
6461 |
407.06 |
| Dec 07 2023 |
8835 |
399.05 |
| Nov 30 2023 |
5335 |
420.69 |
| Nov 30 2023 |
6456 |
407.06 |
| Nov 30 2023 |
8833 |
399.05 |
| Nov 23 2023 |
5335 |
420.69 |
| Nov 23 2023 |
6456 |
407.06 |
| Nov 23 2023 |
8832 |
399.05 |
| Nov 16 2023 |
5337 |
420.69 |
| Nov 16 2023 |
6455 |
407.06 |
| Nov 16 2023 |
8826 |
399.05 |
| Nov 09 2023 |
5357 |
420.69 |
| Nov 09 2023 |
6457 |
407.06 |
| Nov 09 2023 |
8817 |
399.05 |
| Nov 02 2023 |
5355 |
420.69 |
| Nov 02 2023 |
6457 |
407.06 |
| Nov 02 2023 |
8817 |
399.05 |
| Oct 26 2023 |
5348 |
420.69 |
| Oct 26 2023 |
6481 |
407.06 |
| Oct 26 2023 |
8792 |
399.05 |
| Oct 19 2023 |
5361 |
420.69 |
| Oct 19 2023 |
6480 |
407.06 |
| Oct 19 2023 |
8750 |
399.05 |
| Oct 12 2023 |
5337 |
420.69 |
| Oct 12 2023 |
6485 |
407.06 |
| Oct 12 2023 |
8749 |
399.05 |
| Oct 05 2023 |
5267 |
420.69 |
| Oct 05 2023 |
6485 |
407.06 |
| Oct 05 2023 |
8628 |
399.05 |
| Sep 28 2023 |
5240 |
420.69 |
| Sep 28 2023 |
6486 |
407.06 |
| Sep 28 2023 |
8727 |
399.05 |
| Sep 21 2023 |
5237 |
420.69 |
| Sep 21 2023 |
6477 |
407.06 |
| Sep 21 2023 |
8719 |
399.05 |
| Sep 14 2023 |
5269 |
420.69 |
| Sep 14 2023 |
6486 |
407.06 |
| Sep 14 2023 |
8740 |
399.05 |
| Sep 07 2023 |
5321 |
420.69 |
| Sep 07 2023 |
6496 |
407.06 |
| Sep 07 2023 |
8762 |
399.05 |
| Aug 31 2023 |
5288 |
420.69 |
| Aug 31 2023 |
6564 |
407.06 |
| Aug 31 2023 |
8800 |
399.05 |
| Aug 24 2023 |
5323 |
420.69 |
| Aug 24 2023 |
6627 |
409.63 |
| Aug 24 2023 |
8715 |
399.05 |
| Aug 17 2023 |
5326 |
420.69 |
| Aug 17 2023 |
6651 |
409.63 |
| Aug 17 2023 |
8771 |
399.05 |
| Aug 10 2023 |
5322 |
420.69 |
| Aug 10 2023 |
6640 |
409.63 |
| Aug 10 2023 |
8797 |
399.05 |
| Aug 03 2023 |
5337 |
420.69 |
| Aug 03 2023 |
6607 |
409.63 |
| Aug 03 2023 |
8764 |
399.05 |
| Jul 27 2023 |
5347 |
420.69 |
| Jul 27 2023 |
6589 |
409.63 |
| Jul 27 2023 |
8752 |
399.05 |
| Jul 20 2023 |
5400 |
420.69 |
| Jul 20 2023 |
6647 |
409.63 |
| Jul 20 2023 |
8707 |
399.05 |
| Jul 13 2023 |
5435 |
420.69 |
| Jul 13 2023 |
4204 |
420.95 |
| Jul 13 2023 |
10019 |
420.85 |
| Jul 06 2023 |
5449 |
420.69 |
| Jul 06 2023 |
4221 |
420.95 |
| Jul 06 2023 |
10038 |
420.85 |
| Jun 29 2023 |
5445 |
420.69 |
| Jun 29 2023 |
4260 |
420.95 |
| Jun 29 2023 |
10013 |
420.85 |
| Jun 22 2023 |
5430 |
420.69 |
| Jun 22 2023 |
4525 |
425.55 |
| Jun 22 2023 |
6848 |
423.12 |
| Jun 15 2023 |
5294 |
420.69 |
| Jun 15 2023 |
4576 |
425.55 |
| Jun 15 2023 |
6834 |
423.12 |
| Jun 08 2023 |
5277 |
420.69 |
| Jun 08 2023 |
4579 |
425.55 |
| Jun 08 2023 |
6835 |
423.12 |
| Jun 01 2023 |
5288 |
420.69 |
| Jun 01 2023 |
4561 |
425.55 |
| Jun 01 2023 |
6846 |
423.12 |
| May 25 2023 |
4554 |
425.55 |
| May 25 2023 |
6792 |
425.55 |
| May 18 2023 |
4535 |
425.55 |
| May 18 2023 |
6789 |
425.55 |
| May 11 2023 |
4481 |
425.55 |
| May 11 2023 |
6769 |
425.55 |
| May 04 2023 |
4411 |
425.55 |
| May 04 2023 |
6573 |
425.55 |
| Apr 27 2023 |
4405 |
425.55 |
| Apr 27 2023 |
6555 |
425.55 |
