| Jun 24 2026 |
4098 |
458.65 |
| Jun 24 2026 |
5837 |
458.65 |
| Jun 23 2026 |
4100 |
458.65 |
| Jun 23 2026 |
5680 |
458.65 |
| Jun 16 2026 |
4112 |
458.65 |
| Jun 16 2026 |
5599 |
458.65 |
| Jun 09 2026 |
4097 |
458.65 |
| Jun 09 2026 |
5584 |
458.65 |
| Jun 02 2026 |
4128 |
458.65 |
| Jun 02 2026 |
5465 |
458.65 |
| May 26 2026 |
4176 |
458.65 |
| May 26 2026 |
5488 |
458.65 |
| May 19 2026 |
4576 |
458.65 |
| May 19 2026 |
5882 |
458.65 |
| May 12 2026 |
4773 |
458.65 |
| May 12 2026 |
6061 |
458.65 |
| May 05 2026 |
4879 |
458.65 |
| May 05 2026 |
5877 |
458.65 |
| Apr 28 2026 |
4895 |
458.65 |
| Apr 28 2026 |
5851 |
458.65 |
| Apr 21 2026 |
4967 |
458.65 |
| Apr 21 2026 |
5805 |
458.65 |
| Apr 14 2026 |
5096 |
458.65 |
| Apr 14 2026 |
5826 |
458.65 |
| Apr 07 2026 |
5132 |
458.65 |
| Apr 07 2026 |
5828 |
458.65 |
| Mar 31 2026 |
5060 |
458.65 |
| Mar 31 2026 |
5688 |
458.65 |
| Mar 24 2026 |
5106 |
458.65 |
| Mar 24 2026 |
5659 |
458.65 |
| Mar 17 2026 |
5100 |
458.65 |
| Mar 17 2026 |
5658 |
458.65 |
| Mar 10 2026 |
5058 |
458.65 |
| Mar 10 2026 |
5566 |
458.65 |
| Mar 03 2026 |
5040 |
458.65 |
| Mar 03 2026 |
5522 |
458.65 |
| Feb 24 2026 |
4937 |
458.65 |
| Feb 24 2026 |
5542 |
458.65 |
| Feb 17 2026 |
4815 |
458.65 |
| Feb 17 2026 |
5379 |
458.65 |
| Feb 10 2026 |
4964 |
458.65 |
| Feb 10 2026 |
5470 |
458.65 |
| Feb 03 2026 |
4967 |
458.65 |
| Feb 03 2026 |
5476 |
458.65 |
| Jan 27 2026 |
5008 |
458.65 |
| Jan 27 2026 |
5477 |
458.65 |
| Jan 20 2026 |
5044 |
458.65 |
| Jan 20 2026 |
5476 |
458.65 |
| Jan 13 2026 |
5045 |
458.65 |
| Jan 13 2026 |
5474 |
458.65 |
| Jan 06 2026 |
5045 |
458.65 |
| Jan 06 2026 |
5472 |
458.65 |
| Dec 30 2025 |
5045 |
458.65 |
| Dec 30 2025 |
5473 |
458.65 |
| Dec 23 2025 |
5039 |
458.65 |
| Dec 23 2025 |
5466 |
458.65 |
| Dec 16 2025 |
5044 |
458.65 |
| Dec 16 2025 |
5473 |
458.65 |
| Dec 09 2025 |
5044 |
458.65 |
| Dec 09 2025 |
5480 |
458.65 |
| Dec 02 2025 |
5044 |
458.65 |
| Dec 02 2025 |
5482 |
458.65 |
| Nov 25 2025 |
5044 |
458.65 |
| Nov 25 2025 |
5482 |
458.65 |
| Nov 18 2025 |
5044 |
458.65 |
| Nov 18 2025 |
5482 |
458.65 |
| Nov 11 2025 |
5044 |
458.65 |
| Nov 11 2025 |
5466 |
458.65 |
| Nov 04 2025 |
5044 |
458.65 |
| Nov 04 2025 |
5466 |
458.65 |
| Oct 28 2025 |
5069 |
458.65 |
| Oct 28 2025 |
5498 |
458.65 |
| Oct 21 2025 |
5250 |
458.65 |
| Oct 21 2025 |
5745 |
458.65 |
| Oct 14 2025 |
5250 |
458.65 |
| Oct 14 2025 |
5710 |
458.65 |
| Oct 07 2025 |
5069 |
458.65 |
| Oct 07 2025 |
5559 |
458.65 |
| Sep 30 2025 |
5082 |
458.65 |
| Sep 30 2025 |
5580 |
458.65 |
| Sep 23 2025 |
5067 |
458.65 |
| Sep 23 2025 |
5555 |
458.65 |
| Sep 16 2025 |
3714 |
412.82 |
| Sep 16 2025 |
3867 |
412.82 |
| Sep 09 2025 |
3614 |
412.82 |
| Sep 09 2025 |
3794 |
412.82 |
| Sep 02 2025 |
3699 |
412.82 |
| Sep 02 2025 |
3901 |
412.82 |
| Aug 26 2025 |
3776 |
412.82 |
| Aug 26 2025 |
3938 |
412.82 |
| Aug 19 2025 |
3712 |
412.82 |
| Aug 19 2025 |
2143 |
376.66 |
| Aug 19 2025 |
5936 |
400.76 |
| Aug 12 2025 |
3717 |
412.82 |
| Aug 12 2025 |
4143 |
376.66 |
| Aug 12 2025 |
5936 |
400.76 |
| Aug 05 2025 |
3732 |
412.82 |
| Aug 05 2025 |
4133 |
376.66 |
| Aug 05 2025 |
5966 |
400.76 |
| Jul 29 2025 |
2111 |
366.98 |
| Jul 29 2025 |
4176 |
376.66 |
| Jul 29 2025 |
4446 |
371.82 |
| Jul 22 2025 |
2130 |
366.98 |
| Jul 22 2025 |
4149 |
376.66 |
| Jul 22 2025 |
4451 |
371.82 |
| Jul 15 2025 |
2126 |
366.98 |
| Jul 15 2025 |
4100 |
376.66 |
| Jul 15 2025 |
4390 |
371.82 |
| Jul 08 2025 |
2173 |
366.98 |
| Jul 08 2025 |
4175 |
376.66 |
| Jul 08 2025 |
4665 |
371.82 |
| Jul 01 2025 |
2175 |
366.98 |
| Jul 01 2025 |
4440 |
376.66 |
| Jul 01 2025 |
4900 |
371.82 |
| Jun 24 2025 |
1942 |
366.98 |
| Jun 24 2025 |
4180 |
376.66 |
| Jun 24 2025 |
4471 |
371.82 |
| Jun 17 2025 |
1984 |
366.98 |
| Jun 17 2025 |
4208 |
376.66 |
| Jun 17 2025 |
4485 |
371.82 |
| Jun 10 2025 |
2034 |
366.98 |
| Jun 10 2025 |
4229 |
376.66 |
| Jun 10 2025 |
4519 |
371.82 |
| Jun 03 2025 |
2026 |
366.98 |
| Jun 03 2025 |
4190 |
376.66 |
| Jun 03 2025 |
4526 |
371.82 |
| May 27 2025 |
2087 |
366.98 |
| May 27 2025 |
4221 |
376.66 |
| May 27 2025 |
4577 |
371.82 |
| May 20 2025 |
2298 |
366.98 |
| May 20 2025 |
4124 |
376.66 |
| May 20 2025 |
4707 |
371.82 |
| May 13 2025 |
2368 |
366.98 |
| May 13 2025 |
4121 |
376.66 |
| May 13 2025 |
4672 |
371.82 |
| May 06 2025 |
2403 |
366.98 |
| May 06 2025 |
4152 |
376.66 |
| May 06 2025 |
4750 |
371.82 |
| Apr 29 2025 |
2398 |
366.98 |
| Apr 29 2025 |
4161 |
376.66 |
| Apr 29 2025 |
4812 |
371.82 |
| Apr 22 2025 |
2350 |
366.98 |
| Apr 22 2025 |
4168 |
376.66 |
| Apr 22 2025 |
4731 |
371.82 |
| Apr 15 2025 |
2336 |
366.98 |
| Apr 15 2025 |
4167 |
376.66 |
| Apr 15 2025 |
4783 |
371.82 |
| Apr 08 2025 |
2357 |
366.98 |
| Apr 08 2025 |
4173 |
376.66 |
| Apr 08 2025 |
4773 |
371.82 |
| Apr 01 2025 |
2355 |
366.98 |
| Apr 01 2025 |
4152 |
376.66 |
| Apr 01 2025 |
4459 |
371.82 |
| Mar 25 2025 |
2392 |
366.98 |
| Mar 25 2025 |
4158 |
376.66 |
| Mar 25 2025 |
4512 |
371.82 |
| Mar 18 2025 |
2331 |
366.98 |
| Mar 18 2025 |
4124 |
376.66 |
| Mar 18 2025 |
4478 |
371.82 |
| Mar 11 2025 |
2331 |
366.98 |
| Mar 11 2025 |
4122 |
376.66 |
| Mar 11 2025 |
4469 |
371.82 |
| Mar 04 2025 |
2312 |
366.98 |
| Mar 04 2025 |
4119 |
376.66 |
| Mar 04 2025 |
4488 |
371.82 |
| Feb 25 2025 |
2338 |
366.98 |
| Feb 25 2025 |
4132 |
376.66 |
| Feb 25 2025 |
4489 |
371.82 |
| Feb 18 2025 |
2338 |
366.98 |
| Feb 18 2025 |
4106 |
376.66 |
| Feb 18 2025 |
4469 |
371.82 |
| Feb 11 2025 |
2336 |
366.98 |
| Feb 11 2025 |
4106 |
376.66 |
| Feb 11 2025 |
4512 |
371.82 |
| Feb 04 2025 |
2329 |
366.98 |
| Feb 04 2025 |
4094 |
376.66 |
| Feb 04 2025 |
4506 |
371.82 |
| Jan 29 2025 |
2296 |
366.98 |
| Jan 29 2025 |
4093 |
376.66 |
| Jan 29 2025 |
4491 |
371.82 |
| Jan 22 2025 |
2306 |
366.98 |
| Jan 22 2025 |
4075 |
376.66 |
| Jan 22 2025 |
4501 |
371.82 |
| Jan 15 2025 |
2318 |
366.98 |
| Jan 15 2025 |
4077 |
376.66 |
| Jan 15 2025 |
4528 |
371.82 |
| Jan 08 2025 |
2318 |
366.98 |
| Jan 08 2025 |
2411 |
376.66 |
| Jan 08 2025 |
2998 |
371.82 |
| Jan 01 2025 |
2318 |
366.98 |
| Jan 01 2025 |
2424 |
376.66 |
| Jan 01 2025 |
2994 |
371.82 |
| Dec 25 2024 |
2318 |
366.98 |
| Dec 25 2024 |
2425 |
376.66 |
| Dec 25 2024 |
2996 |
371.82 |
| Dec 18 2024 |
2328 |
366.98 |
| Dec 18 2024 |
2425 |
376.66 |
| Dec 18 2024 |
2999 |
371.82 |
| Dec 11 2024 |
2328 |
366.98 |
| Dec 11 2024 |
2425 |
376.66 |
| Dec 11 2024 |
3000 |
371.82 |
| Dec 04 2024 |
2328 |
366.98 |
| Dec 04 2024 |
2425 |
376.66 |
| Dec 04 2024 |
3000 |
371.82 |
| Nov 27 2024 |
2328 |
366.98 |
| Nov 27 2024 |
2425 |
376.66 |
| Nov 27 2024 |
3000 |
371.82 |
| Nov 20 2024 |
2328 |
366.98 |
| Nov 20 2024 |
2418 |
376.66 |
| Nov 20 2024 |
2996 |
371.82 |
| Nov 13 2024 |
2327 |
366.98 |
| Nov 13 2024 |
2418 |
376.66 |
| Nov 13 2024 |
2997 |
371.82 |
| Nov 06 2024 |
2316 |
366.98 |
| Nov 06 2024 |
2416 |
376.66 |
| Nov 06 2024 |
2995 |
371.82 |
| Oct 30 2024 |
2205 |
366.98 |
| Oct 30 2024 |
2428 |
376.66 |
| Oct 30 2024 |
2895 |
371.82 |
| Oct 23 2024 |
2205 |
366.98 |
| Oct 23 2024 |
2430 |
376.66 |
| Oct 23 2024 |
3540 |
371.82 |
| Oct 16 2024 |
2206 |
366.98 |
| Oct 16 2024 |
2432 |
376.66 |
| Oct 16 2024 |
3531 |
371.82 |
| Oct 09 2024 |
2172 |
366.98 |
| Oct 09 2024 |
2432 |
376.66 |
| Oct 09 2024 |
3519 |
371.82 |
| Oct 02 2024 |
2139 |
366.98 |
| Oct 02 2024 |
2402 |
376.66 |
| Oct 02 2024 |
3451 |
371.82 |
| Sep 25 2024 |
2397 |
376.66 |
| Sep 25 2024 |
3596 |
376.66 |
| Sep 18 2024 |
2392 |
376.66 |
| Sep 18 2024 |
3567 |
376.66 |
| Sep 11 2024 |
2377 |
376.66 |
| Sep 11 2024 |
3516 |
376.66 |
| Sep 04 2024 |
2379 |
376.66 |
| Sep 04 2024 |
3573 |
376.66 |
| Aug 28 2024 |
2384 |
376.66 |
| Aug 28 2024 |
3575 |
376.66 |
| May 29 2024 |
7592 |
466.67 |
| May 22 2024 |
7821 |
466.67 |
| May 15 2024 |
7835 |
466.67 |
| May 08 2024 |
7944 |
466.67 |
| May 01 2024 |
8612 |
466.67 |
| Apr 24 2024 |
6395 |
475.91 |
| Apr 24 2024 |
11819 |
471.29 |
| Apr 17 2024 |
6382 |
475.91 |
| Apr 17 2024 |
11870 |
471.29 |
| Apr 10 2024 |
6398 |
475.91 |
| Apr 10 2024 |
11943 |
471.29 |
| Apr 03 2024 |
6364 |
475.91 |
| Apr 03 2024 |
11765 |
471.29 |
| Mar 27 2024 |
6343 |
475.91 |
| Mar 27 2024 |
11834 |
471.29 |
| Mar 21 2024 |
6356 |
475.91 |
| Mar 21 2024 |
11734 |
471.29 |
| Mar 14 2024 |
6331 |
475.91 |
| Mar 14 2024 |
11802 |
471.29 |
| Mar 07 2024 |
6368 |
475.91 |
| Mar 07 2024 |
11845 |
471.29 |
| Feb 29 2024 |
6377 |
475.91 |
| Feb 29 2024 |
11840 |
471.29 |
| Feb 22 2024 |
6364 |
475.91 |
| Feb 22 2024 |
11862 |
471.29 |
| Feb 15 2024 |
6359 |
475.91 |
| Feb 15 2024 |
11787 |
471.29 |
| Feb 08 2024 |
6326 |
475.91 |
| Feb 08 2024 |
11831 |
471.29 |
| Feb 01 2024 |
6340 |
475.91 |
| Feb 01 2024 |
11764 |
471.29 |
| Jan 25 2024 |
6305 |
475.91 |
| Jan 25 2024 |
11665 |
471.29 |
| Jan 18 2024 |
6294 |
475.91 |
| Jan 18 2024 |
11664 |
471.29 |
| Jan 11 2024 |
6291 |
475.91 |
| Jan 11 2024 |
11657 |
471.29 |
| Jan 04 2024 |
6295 |
475.91 |
| Jan 04 2024 |
11299 |
471.29 |
| Dec 28 2023 |
6290 |
475.91 |
| Dec 28 2023 |
11274 |
471.29 |
| Dec 21 2023 |
6290 |
475.91 |
| Dec 21 2023 |
11274 |
471.29 |
| Dec 14 2023 |
6286 |
475.91 |
| Dec 14 2023 |
11245 |
471.29 |
| Dec 07 2023 |
6287 |
475.91 |
| Dec 07 2023 |
11245 |
471.29 |
| Nov 30 2023 |
6289 |
475.91 |
| Nov 30 2023 |
11245 |
471.29 |
| Nov 23 2023 |
6290 |
475.91 |
| Nov 23 2023 |
11224 |
471.29 |
| Nov 16 2023 |
6237 |
475.91 |
| Nov 16 2023 |
11132 |
471.29 |
| Nov 09 2023 |
6234 |
475.91 |
| Nov 09 2023 |
11036 |
471.29 |
| Nov 02 2023 |
6234 |
475.91 |
| Nov 02 2023 |
11032 |
471.29 |
| Oct 26 2023 |
6226 |
475.91 |
| Oct 26 2023 |
11022 |
471.29 |
| Oct 19 2023 |
6208 |
475.91 |
| Oct 19 2023 |
10962 |
471.29 |
| Oct 12 2023 |
6205 |
475.91 |
| Oct 12 2023 |
10897 |
471.29 |
| Oct 05 2023 |
6219 |
475.91 |
| Oct 05 2023 |
10602 |
471.29 |
| Sep 28 2023 |
6197 |
475.91 |
| Sep 28 2023 |
10469 |
471.29 |
| Sep 21 2023 |
6106 |
475.91 |
| Sep 21 2023 |
10403 |
471.29 |
| Sep 14 2023 |
6134 |
475.91 |
| Sep 14 2023 |
10535 |
471.29 |
| Sep 07 2023 |
6245 |
475.91 |
| Sep 07 2023 |
10702 |
471.29 |
| Aug 31 2023 |
6227 |
475.91 |
| Aug 31 2023 |
10741 |
471.29 |
| Aug 24 2023 |
6244 |
475.91 |
| Aug 24 2023 |
10553 |
471.29 |
| Aug 17 2023 |
6364 |
475.91 |
| Aug 17 2023 |
10658 |
471.29 |
| Aug 10 2023 |
6472 |
475.91 |
| Aug 10 2023 |
10683 |
471.29 |
| Aug 03 2023 |
6433 |
475.91 |
| Aug 03 2023 |
10685 |
471.29 |
| Jul 27 2023 |
6512 |
475.91 |
| Jul 27 2023 |
11016 |
475.91 |
| Jul 20 2023 |
6665 |
475.91 |
| Jul 20 2023 |
10562 |
475.91 |
| Jul 13 2023 |
6698 |
475.91 |
| Jul 13 2023 |
10584 |
475.91 |
| Jul 06 2023 |
6747 |
475.91 |
| Jul 06 2023 |
10585 |
475.91 |
| Jun 29 2023 |
6800 |
475.91 |
| Jun 29 2023 |
10621 |
475.91 |
| Jun 22 2023 |
6863 |
475.91 |
| Jun 22 2023 |
10658 |
475.91 |
| Jun 15 2023 |
6908 |
475.91 |
| Jun 15 2023 |
10565 |
475.91 |
| Jun 08 2023 |
6896 |
475.91 |
| Jun 08 2023 |
10555 |
475.91 |
| Jun 01 2023 |
6882 |
475.91 |
| Jun 01 2023 |
10574 |
475.91 |
| May 25 2023 |
6857 |
475.91 |
| May 25 2023 |
10154 |
475.91 |
| May 18 2023 |
6843 |
475.91 |
| May 18 2023 |
10163 |
475.91 |
| May 11 2023 |
6772 |
475.91 |
| May 11 2023 |
10149 |
475.91 |
| May 04 2023 |
6664 |
475.91 |
| May 04 2023 |
9910 |
475.91 |
| Apr 27 2023 |
6652 |
475.91 |
| Apr 27 2023 |
9816 |
475.91 |
