| Jun 07 2026 |
1018 |
407.86 |
| Jun 07 2026 |
1555 |
343.21 |
| Jun 07 2026 |
4998 |
394.93 |
| Jun 02 2026 |
1102 |
407.86 |
| Jun 02 2026 |
5394 |
407.86 |
| May 26 2026 |
1115 |
407.86 |
| May 26 2026 |
5415 |
407.86 |
| May 19 2026 |
1128 |
407.86 |
| May 19 2026 |
5398 |
407.86 |
| May 12 2026 |
1160 |
407.86 |
| May 12 2026 |
5467 |
407.86 |
| May 05 2026 |
1213 |
407.86 |
| May 05 2026 |
5434 |
407.86 |
| Apr 28 2026 |
1472 |
407.86 |
| Apr 28 2026 |
5615 |
407.86 |
| Apr 21 2026 |
1713 |
407.86 |
| Apr 21 2026 |
5696 |
407.86 |
| Apr 14 2026 |
1807 |
407.86 |
| Apr 14 2026 |
5696 |
407.86 |
| Apr 07 2026 |
1910 |
407.86 |
| Apr 07 2026 |
5744 |
407.86 |
| Mar 31 2026 |
3050 |
391.7 |
| Mar 31 2026 |
3312 |
391.7 |
| Mar 24 2026 |
2044 |
403.88 |
| Mar 24 2026 |
5776 |
403.88 |
| Mar 17 2026 |
2081 |
403.88 |
| Mar 17 2026 |
5797 |
403.88 |
| Mar 10 2026 |
2202 |
403.88 |
| Mar 10 2026 |
5804 |
403.88 |
| Mar 03 2026 |
2223 |
403.88 |
| Mar 03 2026 |
5867 |
403.88 |
| Feb 24 2026 |
2248 |
403.88 |
| Feb 24 2026 |
5725 |
403.88 |
| Feb 17 2026 |
2393 |
403.88 |
| Feb 17 2026 |
5791 |
403.88 |
| Feb 10 2026 |
2460 |
403.88 |
| Feb 10 2026 |
5849 |
403.88 |
| Feb 03 2026 |
2463 |
403.88 |
| Feb 03 2026 |
5866 |
403.88 |
| Jan 27 2026 |
2508 |
403.88 |
| Jan 27 2026 |
5894 |
403.88 |
| Jan 20 2026 |
2524 |
403.88 |
| Jan 20 2026 |
5928 |
403.88 |
| Jan 13 2026 |
2524 |
403.88 |
| Jan 13 2026 |
5942 |
403.88 |
| Jan 06 2026 |
2524 |
403.88 |
| Jan 06 2026 |
5941 |
403.88 |
| Dec 30 2025 |
2524 |
403.88 |
| Dec 30 2025 |
5946 |
403.88 |
| Dec 23 2025 |
2502 |
403.88 |
| Dec 23 2025 |
5938 |
403.88 |
| Dec 16 2025 |
2525 |
403.88 |
| Dec 16 2025 |
5952 |
403.88 |
| Dec 09 2025 |
2525 |
403.88 |
| Dec 09 2025 |
5952 |
403.88 |
| Dec 02 2025 |
2525 |
403.88 |
| Dec 02 2025 |
5953 |
403.88 |
| Nov 25 2025 |
2525 |
403.88 |
| Nov 25 2025 |
5953 |
403.88 |
| Nov 18 2025 |
2525 |
403.88 |
| Nov 18 2025 |
5953 |
403.88 |
| Nov 11 2025 |
2525 |
403.88 |
| Nov 11 2025 |
5945 |
403.88 |
| Nov 04 2025 |
2525 |
403.88 |
| Nov 04 2025 |
5946 |
403.88 |
| Oct 28 2025 |
2552 |
403.88 |
| Oct 28 2025 |
5966 |
403.88 |
| Oct 21 2025 |
2560 |
403.88 |
| Oct 21 2025 |
5975 |
403.88 |
| Oct 14 2025 |
2560 |
403.88 |
| Oct 14 2025 |
5639 |
394.07 |
| Oct 07 2025 |
2546 |
403.88 |
| Oct 07 2025 |
5625 |
394.07 |
| Sep 30 2025 |
2549 |
403.88 |
| Sep 30 2025 |
5630 |
394.07 |
| Sep 23 2025 |
2532 |
403.88 |
| Sep 23 2025 |
5642 |
394.07 |
| Sep 16 2025 |
2564 |
403.88 |
| Sep 16 2025 |
5656 |
394.07 |
| Sep 09 2025 |
2555 |
403.88 |
| Sep 09 2025 |
5659 |
394.07 |
| Sep 02 2025 |
2571 |
403.88 |
| Sep 02 2025 |
5607 |
394.07 |
| Aug 26 2025 |
2555 |
403.88 |
| Aug 26 2025 |
5709 |
394.07 |
| Aug 19 2025 |
2573 |
403.88 |
| Aug 19 2025 |
5703 |
394.07 |
| Aug 12 2025 |
2557 |
403.88 |
| Aug 12 2025 |
5705 |
394.07 |
| Aug 05 2025 |
3831 |
416.19 |
| Aug 05 2025 |
5905 |
399.02 |
| Jul 29 2025 |
3802 |
416.19 |
| Jul 29 2025 |
5879 |
399.02 |
| Jul 22 2025 |
3838 |
416.19 |
| Jul 22 2025 |
5995 |
399.02 |
| Jul 15 2025 |
3844 |
416.19 |
| Jul 15 2025 |
5968 |
399.02 |
| Jul 08 2025 |
3915 |
416.19 |
| Jul 08 2025 |
5994 |
399.02 |
| Jul 01 2025 |
3899 |
416.19 |
| Jul 01 2025 |
5976 |
399.02 |
| Jun 24 2025 |
3985 |
428.22 |
| Jun 24 2025 |
5561 |
396.45 |
| Jun 17 2025 |
4059 |
428.22 |
| Jun 17 2025 |
5583 |
396.45 |
| Jun 10 2025 |
4124 |
428.22 |
| Jun 10 2025 |
5624 |
396.45 |
| Jun 03 2025 |
4096 |
428.22 |
| Jun 03 2025 |
5604 |
396.45 |
| May 27 2025 |
4187 |
428.22 |
| May 27 2025 |
5670 |
396.45 |
| May 20 2025 |
4455 |
428.22 |
| May 20 2025 |
7202 |
471.58 |
| May 20 2025 |
7209 |
434.01 |
| May 13 2025 |
4588 |
428.22 |
| May 13 2025 |
7143 |
471.58 |
| May 13 2025 |
7265 |
434.01 |
| May 06 2025 |
4681 |
428.22 |
| May 06 2025 |
7187 |
471.58 |
| May 06 2025 |
7207 |
434.01 |
| Apr 29 2025 |
4713 |
428.22 |
| Apr 29 2025 |
6878 |
461 |
| Apr 29 2025 |
7166 |
428.74 |
| Apr 22 2025 |
4640 |
428.22 |
| Apr 22 2025 |
5177 |
446.84 |
| Apr 22 2025 |
6784 |
414.93 |
| Apr 15 2025 |
4613 |
428.22 |
| Apr 15 2025 |
4950 |
432.14 |
| Apr 15 2025 |
6438 |
405.5 |
| Apr 08 2025 |
4990 |
432.14 |
| Apr 08 2025 |
6690 |
409.85 |
| Apr 01 2025 |
5045 |
438.05 |
| Apr 01 2025 |
5007 |
432.14 |
| Apr 01 2025 |
6605 |
407.46 |
| Mar 25 2025 |
5089 |
438.05 |
| Mar 25 2025 |
4993 |
432.14 |
| Mar 25 2025 |
6544 |
407.46 |
| Mar 18 2025 |
4997 |
438.05 |
| Mar 18 2025 |
5053 |
432.14 |
| Mar 18 2025 |
6577 |
407.46 |
| Mar 11 2025 |
4993 |
438.05 |
| Mar 11 2025 |
5006 |
432.14 |
| Mar 11 2025 |
6564 |
407.46 |
| Mar 04 2025 |
6572 |
486.53 |
| Mar 04 2025 |
5017 |
432.14 |
| Mar 04 2025 |
6588 |
407.46 |
| Feb 25 2025 |
6564 |
486.53 |
| Feb 25 2025 |
5008 |
432.14 |
| Feb 25 2025 |
6540 |
407.46 |
| Feb 18 2025 |
6550 |
486.53 |
| Feb 18 2025 |
5020 |
432.14 |
| Feb 18 2025 |
6553 |
407.46 |
| Feb 11 2025 |
6584 |
486.53 |
| Feb 11 2025 |
5028 |
432.14 |
| Feb 11 2025 |
6571 |
407.46 |
| Feb 04 2025 |
6529 |
486.53 |
| Feb 04 2025 |
5016 |
432.14 |
| Feb 04 2025 |
6540 |
407.46 |
| Jan 29 2025 |
6483 |
486.53 |
| Jan 29 2025 |
4993 |
432.14 |
| Jan 29 2025 |
6535 |
407.46 |
| Jan 22 2025 |
6515 |
486.53 |
| Jan 22 2025 |
5020 |
432.14 |
| Jan 22 2025 |
6560 |
407.46 |
| Jan 15 2025 |
6544 |
486.53 |
| Jan 15 2025 |
5020 |
432.14 |
| Jan 15 2025 |
6557 |
407.46 |
| Jan 08 2025 |
6544 |
486.53 |
| Jan 08 2025 |
4992 |
432.14 |
| Jan 08 2025 |
6510 |
407.46 |
| Jan 01 2025 |
6544 |
486.53 |
| Jan 01 2025 |
4998 |
432.14 |
| Jan 01 2025 |
6512 |
407.46 |
| Dec 25 2024 |
6544 |
486.53 |
| Dec 25 2024 |
4976 |
432.14 |
| Dec 25 2024 |
6501 |
407.46 |
| Dec 18 2024 |
6571 |
486.53 |
| Dec 18 2024 |
4976 |
432.14 |
| Dec 18 2024 |
6489 |
407.46 |
| Dec 11 2024 |
6571 |
486.53 |
| Dec 11 2024 |
4972 |
432.14 |
| Dec 11 2024 |
6486 |
407.46 |
| Dec 04 2024 |
6571 |
486.53 |
| Dec 04 2024 |
4972 |
432.14 |
| Dec 04 2024 |
6486 |
407.46 |
| Nov 27 2024 |
6571 |
486.53 |
| Nov 27 2024 |
4972 |
432.14 |
| Nov 27 2024 |
6486 |
407.46 |
| Nov 20 2024 |
6571 |
486.53 |
| Nov 20 2024 |
4971 |
432.14 |
| Nov 20 2024 |
6483 |
407.46 |
| Nov 13 2024 |
6571 |
486.53 |
| Nov 13 2024 |
4968 |
432.14 |
| Nov 13 2024 |
6478 |
407.46 |
| Nov 06 2024 |
6529 |
486.53 |
| Nov 06 2024 |
4967 |
432.14 |
| Nov 06 2024 |
6470 |
407.46 |
| Oct 30 2024 |
6343 |
486.53 |
| Oct 30 2024 |
4932 |
432.14 |
| Oct 30 2024 |
6450 |
407.46 |
| Oct 23 2024 |
6342 |
486.53 |
| Oct 23 2024 |
4941 |
432.14 |
| Oct 23 2024 |
7308 |
424.53 |
| Oct 16 2024 |
6341 |
486.53 |
| Oct 16 2024 |
4943 |
432.14 |
| Oct 16 2024 |
7318 |
424.53 |
| Oct 09 2024 |
6359 |
486.53 |
| Oct 09 2024 |
4926 |
432.14 |
| Oct 09 2024 |
7332 |
424.53 |
| Oct 02 2024 |
6341 |
486.53 |
| Oct 02 2024 |
4913 |
432.14 |
| Oct 02 2024 |
7313 |
424.53 |
| Sep 25 2024 |
6227 |
486.53 |
| Sep 25 2024 |
4899 |
432.14 |
| Sep 25 2024 |
7296 |
424.53 |
| Sep 18 2024 |
6218 |
486.53 |
| Sep 18 2024 |
4884 |
432.14 |
| Sep 18 2024 |
7236 |
424.53 |
| Sep 11 2024 |
6197 |
486.53 |
| Sep 11 2024 |
4849 |
432.14 |
| Sep 11 2024 |
7248 |
424.53 |
| Sep 04 2024 |
6468 |
486.53 |
| Sep 04 2024 |
4788 |
432.14 |
| Sep 04 2024 |
7157 |
424.53 |
| Aug 28 2024 |
6503 |
486.53 |
| Aug 28 2024 |
4790 |
432.14 |
| Aug 28 2024 |
7220 |
424.53 |
| Aug 21 2024 |
6549 |
486.53 |
| Aug 21 2024 |
4844 |
432.14 |
| Aug 21 2024 |
7298 |
424.53 |
| Aug 14 2024 |
6465 |
486.53 |
| Aug 14 2024 |
4704 |
432.14 |
| Aug 14 2024 |
7135 |
424.53 |
| Aug 07 2024 |
6485 |
486.53 |
| Aug 07 2024 |
4714 |
432.14 |
| Aug 07 2024 |
7166 |
424.53 |
| Jul 31 2024 |
6585 |
486.53 |
| Jul 31 2024 |
4688 |
432.14 |
| Jul 31 2024 |
7183 |
424.53 |
| Jul 24 2024 |
6566 |
486.53 |
| Jul 24 2024 |
4761 |
432.14 |
| Jul 24 2024 |
7109 |
424.53 |
| Jul 17 2024 |
6510 |
486.53 |
| Jul 17 2024 |
4872 |
432.14 |
| Jul 17 2024 |
7162 |
424.53 |
| Jul 10 2024 |
6242 |
486.53 |
| Jul 10 2024 |
4800 |
432.14 |
| Jul 10 2024 |
7079 |
424.53 |
| Jul 03 2024 |
6396 |
486.53 |
| Jul 03 2024 |
4815 |
432.14 |
| Jul 03 2024 |
7123 |
424.53 |
| Jun 26 2024 |
6224 |
486.53 |
| Jun 26 2024 |
4692 |
432.14 |
| Jun 26 2024 |
7061 |
424.53 |
| Jun 19 2024 |
6241 |
486.53 |
| Jun 19 2024 |
4622 |
420.71 |
| Jun 19 2024 |
6927 |
418.32 |
| Jun 12 2024 |
6169 |
486.53 |
| Jun 12 2024 |
4584 |
420.71 |
| Jun 12 2024 |
6912 |
418.32 |
| Jun 05 2024 |
6138 |
486.53 |
| Jun 05 2024 |
4695 |
425.94 |
| Jun 05 2024 |
6978 |
418.32 |
| May 29 2024 |
4625 |
438.05 |
| May 29 2024 |
4686 |
425.94 |
| May 29 2024 |
6998 |
418.32 |
| May 22 2024 |
4872 |
438.05 |
| May 22 2024 |
4958 |
437.24 |
| May 22 2024 |
7407 |
428.65 |
| May 15 2024 |
4798 |
435.9 |
| May 15 2024 |
4989 |
437.24 |
| May 15 2024 |
7033 |
420.18 |
| May 08 2024 |
4822 |
435.9 |
| May 08 2024 |
4920 |
434.82 |
| May 08 2024 |
6974 |
420.18 |
| May 01 2024 |
4930 |
435.9 |
| May 01 2024 |
5385 |
460.87 |
| May 01 2024 |
7704 |
437.67 |
| Apr 24 2024 |
6150 |
433.75 |
| Apr 24 2024 |
8344 |
467.33 |
| Apr 24 2024 |
11702 |
448.69 |
| Apr 17 2024 |
6177 |
433.75 |
| Apr 17 2024 |
8308 |
467.33 |
| Apr 17 2024 |
11934 |
448.69 |
| Apr 10 2024 |
6227 |
433.75 |
| Apr 10 2024 |
8306 |
467.33 |
| Apr 10 2024 |
11924 |
448.69 |
| Apr 03 2024 |
6110 |
433.75 |
| Apr 03 2024 |
8282 |
467.33 |
| Apr 03 2024 |
11924 |
448.69 |
| Mar 27 2024 |
6153 |
433.75 |
| Mar 27 2024 |
8253 |
467.33 |
| Mar 27 2024 |
11955 |
448.69 |
| Mar 21 2024 |
6162 |
433.75 |
| Mar 21 2024 |
8291 |
467.33 |
| Mar 21 2024 |
11982 |
448.69 |
| Mar 14 2024 |
6171 |
433.75 |
| Mar 14 2024 |
8252 |
467.33 |
| Mar 14 2024 |
11848 |
448.69 |
| Mar 07 2024 |
6182 |
433.75 |
| Mar 07 2024 |
8305 |
467.33 |
| Mar 07 2024 |
11883 |
448.69 |
| Feb 29 2024 |
6189 |
433.75 |
| Feb 29 2024 |
8310 |
467.33 |
| Feb 29 2024 |
11972 |
448.69 |
| Feb 22 2024 |
6189 |
433.75 |
| Feb 22 2024 |
8269 |
467.33 |
| Feb 22 2024 |
11906 |
448.69 |
| Feb 15 2024 |
6051 |
433.75 |
| Feb 15 2024 |
8292 |
467.33 |
| Feb 15 2024 |
11895 |
448.69 |
| Feb 08 2024 |
6117 |
433.75 |
| Feb 08 2024 |
8294 |
467.33 |
| Feb 08 2024 |
11852 |
448.69 |
| Feb 01 2024 |
6067 |
433.75 |
| Feb 01 2024 |
8351 |
467.33 |
| Feb 01 2024 |
11745 |
448.69 |
| Jan 25 2024 |
6020 |
433.75 |
| Jan 25 2024 |
8358 |
467.33 |
| Jan 25 2024 |
11735 |
448.69 |
| Jan 18 2024 |
6020 |
433.75 |
| Jan 18 2024 |
8364 |
467.33 |
| Jan 18 2024 |
11734 |
448.69 |
| Jan 11 2024 |
6020 |
433.75 |
| Jan 11 2024 |
8360 |
467.33 |
| Jan 11 2024 |
11736 |
448.69 |
| Jan 04 2024 |
6020 |
433.75 |
| Jan 04 2024 |
8363 |
467.33 |
| Jan 04 2024 |
11728 |
448.69 |
| Dec 28 2023 |
6020 |
433.75 |
| Dec 28 2023 |
8366 |
467.33 |
| Dec 28 2023 |
11726 |
448.69 |
| Dec 21 2023 |
6020 |
433.75 |
| Dec 21 2023 |
8366 |
467.33 |
| Dec 21 2023 |
11726 |
448.69 |
| Dec 14 2023 |
6020 |
433.75 |
| Dec 14 2023 |
8365 |
467.33 |
| Dec 14 2023 |
11726 |
448.69 |
| Dec 07 2023 |
6020 |
433.75 |
| Dec 07 2023 |
8365 |
467.33 |
| Dec 07 2023 |
11727 |
448.69 |
| Nov 30 2023 |
6021 |
433.75 |
| Nov 30 2023 |
8361 |
467.33 |
| Nov 30 2023 |
11722 |
448.69 |
| Nov 23 2023 |
6021 |
433.75 |
| Nov 23 2023 |
8361 |
467.33 |
| Nov 23 2023 |
11722 |
448.69 |
| Nov 16 2023 |
6023 |
433.75 |
| Nov 16 2023 |
8358 |
467.33 |
| Nov 16 2023 |
11711 |
448.69 |
| Nov 09 2023 |
6040 |
433.75 |
| Nov 09 2023 |
8354 |
467.33 |
| Nov 09 2023 |
11708 |
448.69 |
| Nov 02 2023 |
6038 |
433.75 |
| Nov 02 2023 |
8354 |
467.33 |
| Nov 02 2023 |
11708 |
448.69 |
| Oct 26 2023 |
6030 |
433.75 |
| Oct 26 2023 |
8394 |
467.33 |
| Oct 26 2023 |
11663 |
448.69 |
| Oct 19 2023 |
6039 |
433.75 |
| Oct 19 2023 |
8392 |
467.33 |
| Oct 19 2023 |
11609 |
448.69 |
| Oct 12 2023 |
6011 |
433.75 |
| Oct 12 2023 |
8406 |
467.33 |
| Oct 12 2023 |
11610 |
448.69 |
| Oct 05 2023 |
5938 |
433.75 |
| Oct 05 2023 |
8405 |
467.33 |
| Oct 05 2023 |
11456 |
448.69 |
| Sep 28 2023 |
5901 |
433.75 |
| Sep 28 2023 |
8408 |
467.33 |
| Sep 28 2023 |
11566 |
448.69 |
| Sep 21 2023 |
5908 |
433.75 |
| Sep 21 2023 |
8405 |
467.33 |
| Sep 21 2023 |
11555 |
448.69 |
| Sep 14 2023 |
5937 |
433.75 |
| Sep 14 2023 |
8423 |
467.33 |
| Sep 14 2023 |
11597 |
448.69 |
| Sep 07 2023 |
6018 |
433.75 |
| Sep 07 2023 |
8437 |
467.33 |
| Sep 07 2023 |
11646 |
448.69 |
| Aug 31 2023 |
5983 |
433.75 |
| Aug 31 2023 |
8515 |
467.33 |
| Aug 31 2023 |
11683 |
448.69 |
| Aug 24 2023 |
6024 |
433.75 |
| Aug 24 2023 |
8463 |
467.33 |
| Aug 24 2023 |
11570 |
448.69 |
| Aug 17 2023 |
6022 |
433.75 |
| Aug 17 2023 |
8487 |
467.33 |
| Aug 17 2023 |
11638 |
448.69 |
| Aug 10 2023 |
6018 |
433.75 |
| Aug 10 2023 |
8478 |
467.33 |
| Aug 10 2023 |
11658 |
448.69 |
| Aug 03 2023 |
6034 |
433.75 |
| Aug 03 2023 |
8436 |
467.33 |
| Aug 03 2023 |
11621 |
448.69 |
| Jul 27 2023 |
6042 |
433.75 |
| Jul 27 2023 |
8437 |
467.33 |
| Jul 27 2023 |
11609 |
448.69 |
| Jul 20 2023 |
6097 |
433.75 |
| Jul 20 2023 |
8480 |
467.33 |
| Jul 20 2023 |
11533 |
448.69 |
| Jul 13 2023 |
6127 |
433.75 |
| Jul 13 2023 |
8477 |
467.33 |
| Jul 13 2023 |
11537 |
448.69 |
| Jul 06 2023 |
6140 |
433.75 |
| Jul 06 2023 |
8503 |
467.33 |
| Jul 06 2023 |
11579 |
448.69 |
| Jun 29 2023 |
6133 |
433.75 |
| Jun 29 2023 |
8453 |
467.33 |
| Jun 29 2023 |
11558 |
448.69 |
| Jun 22 2023 |
6121 |
433.75 |
| Jun 22 2023 |
8722 |
479.42 |
| Jun 22 2023 |
12467 |
470.29 |
| Jun 15 2023 |
6631 |
447.14 |
| Jun 15 2023 |
8779 |
479.42 |
| Jun 15 2023 |
12612 |
472.97 |
| Jun 08 2023 |
6613 |
447.14 |
| Jun 08 2023 |
8780 |
479.42 |
| Jun 08 2023 |
12655 |
472.97 |
| Jun 01 2023 |
6636 |
447.14 |
| Jun 01 2023 |
8295 |
463.58 |
| Jun 01 2023 |
12016 |
457.01 |
| May 25 2023 |
7647 |
493.18 |
| May 25 2023 |
11229 |
493.18 |
| May 18 2023 |
7644 |
493.18 |
| May 18 2023 |
11251 |
493.18 |
| May 11 2023 |
7577 |
493.18 |
| May 11 2023 |
11238 |
493.18 |
| May 04 2023 |
7453 |
493.18 |
| May 04 2023 |
10991 |
493.18 |
| Apr 27 2023 |
7426 |
493.18 |
| Apr 27 2023 |
10886 |
493.18 |
