| Jun 07 2026 |
559 |
602.63 |
| Jun 07 2026 |
352 |
501.85 |
| Jun 07 2026 |
824 |
535.44 |
| Jun 02 2026 |
580 |
602.63 |
| Jun 02 2026 |
308 |
491.19 |
| Jun 02 2026 |
554 |
546.91 |
| May 26 2026 |
586 |
602.63 |
| May 26 2026 |
313 |
491.19 |
| May 26 2026 |
547 |
546.91 |
| May 19 2026 |
684 |
602.63 |
| May 19 2026 |
307 |
491.19 |
| May 19 2026 |
631 |
546.91 |
| May 12 2026 |
727 |
602.63 |
| May 12 2026 |
315 |
491.19 |
| May 12 2026 |
638 |
546.91 |
| May 05 2026 |
780 |
602.63 |
| May 05 2026 |
888 |
602.63 |
| Apr 28 2026 |
828 |
602.63 |
| Apr 28 2026 |
872 |
602.63 |
| Apr 21 2026 |
818 |
602.63 |
| Apr 21 2026 |
898 |
602.63 |
| Apr 14 2026 |
827 |
602.63 |
| Apr 14 2026 |
903 |
602.63 |
| Apr 07 2026 |
805 |
602.63 |
| Apr 07 2026 |
885 |
602.63 |
| Mar 31 2026 |
815 |
602.63 |
| Mar 31 2026 |
883 |
602.63 |
| Mar 24 2026 |
828 |
602.63 |
| Mar 24 2026 |
888 |
602.63 |
| Mar 17 2026 |
837 |
602.63 |
| Mar 17 2026 |
893 |
602.63 |
| Mar 10 2026 |
839 |
602.63 |
| Mar 10 2026 |
878 |
602.63 |
| Mar 03 2026 |
850 |
602.63 |
| Mar 03 2026 |
890 |
602.63 |
| Feb 24 2026 |
836 |
602.63 |
| Feb 24 2026 |
900 |
602.63 |
| Feb 17 2026 |
834 |
602.63 |
| Feb 17 2026 |
906 |
602.63 |
| Feb 10 2026 |
836 |
602.63 |
| Feb 10 2026 |
895 |
602.63 |
| Feb 03 2026 |
836 |
602.63 |
| Feb 03 2026 |
893 |
602.63 |
| Jan 27 2026 |
834 |
602.63 |
| Jan 27 2026 |
897 |
602.63 |
| Jan 20 2026 |
834 |
602.63 |
| Jan 20 2026 |
904 |
602.63 |
| Jan 13 2026 |
834 |
602.63 |
| Jan 13 2026 |
913 |
602.63 |
| Jan 06 2026 |
834 |
602.63 |
| Jan 06 2026 |
910 |
602.63 |
| Dec 30 2025 |
834 |
602.63 |
| Dec 30 2025 |
909 |
602.63 |
| Dec 23 2025 |
837 |
602.63 |
| Dec 23 2025 |
913 |
602.63 |
| Dec 16 2025 |
836 |
602.63 |
| Dec 16 2025 |
912 |
602.63 |
| Dec 09 2025 |
836 |
602.63 |
| Dec 09 2025 |
912 |
602.63 |
| Dec 02 2025 |
836 |
602.63 |
| Dec 02 2025 |
912 |
602.63 |
| Nov 25 2025 |
836 |
602.63 |
| Nov 25 2025 |
912 |
602.63 |
| Nov 18 2025 |
836 |
602.63 |
| Nov 18 2025 |
912 |
602.63 |
| Nov 11 2025 |
836 |
602.63 |
| Nov 11 2025 |
913 |
602.63 |
| Nov 04 2025 |
836 |
602.63 |
| Nov 04 2025 |
913 |
602.63 |
| Oct 28 2025 |
840 |
602.63 |
| Oct 28 2025 |
913 |
602.63 |
| Oct 21 2025 |
841 |
602.63 |
| Oct 21 2025 |
938 |
602.63 |
| Oct 14 2025 |
841 |
602.63 |
| Oct 14 2025 |
921 |
602.63 |
| Oct 07 2025 |
840 |
602.63 |
| Oct 07 2025 |
1001 |
602.63 |
| Sep 30 2025 |
839 |
602.63 |
| Sep 30 2025 |
1009 |
602.63 |
| Sep 23 2025 |
839 |
602.63 |
| Sep 23 2025 |
1011 |
602.63 |
| Sep 16 2025 |
838 |
602.63 |
| Sep 16 2025 |
979 |
602.63 |
| Sep 09 2025 |
795 |
602.63 |
| Sep 09 2025 |
942 |
602.63 |
| Sep 02 2025 |
805 |
602.63 |
| Sep 02 2025 |
960 |
602.63 |
| Aug 26 2025 |
829 |
602.63 |
| Aug 26 2025 |
966 |
602.63 |
| Aug 19 2025 |
821 |
602.63 |
| Aug 19 2025 |
960 |
602.63 |
| Aug 12 2025 |
814 |
602.63 |
| Aug 12 2025 |
1572 |
602.63 |
| Jun 19 2024 |
656 |
565.08 |
| Jun 19 2024 |
869 |
565.08 |
| Jun 12 2024 |
665 |
565.08 |
| Jun 12 2024 |
874 |
565.08 |
| Jun 05 2024 |
683 |
565.08 |
| Jun 05 2024 |
900 |
565.08 |
| May 29 2024 |
687 |
565.08 |
| May 29 2024 |
882 |
565.08 |
| May 22 2024 |
682 |
565.08 |
| May 22 2024 |
936 |
565.08 |
| May 15 2024 |
681 |
565.08 |
| May 15 2024 |
951 |
565.08 |
| May 08 2024 |
689 |
565.08 |
| May 08 2024 |
953 |
565.08 |
| May 01 2024 |
714 |
565.08 |
| May 01 2024 |
993 |
565.08 |
| Apr 24 2024 |
840 |
565.08 |
| Apr 24 2024 |
1294 |
565.08 |
| Apr 17 2024 |
831 |
565.08 |
| Apr 17 2024 |
1312 |
565.08 |
| Apr 10 2024 |
831 |
565.08 |
| Apr 10 2024 |
1326 |
565.08 |
| Apr 03 2024 |
817 |
565.08 |
| Apr 03 2024 |
1306 |
565.08 |
| Mar 27 2024 |
823 |
565.08 |
| Mar 27 2024 |
1315 |
565.08 |
| Mar 21 2024 |
820 |
565.08 |
| Mar 21 2024 |
1264 |
565.08 |
| Mar 14 2024 |
800 |
565.08 |
| Mar 14 2024 |
1283 |
565.08 |
| Mar 07 2024 |
803 |
565.08 |
| Mar 07 2024 |
1279 |
565.08 |
| Feb 29 2024 |
802 |
565.08 |
| Feb 29 2024 |
1266 |
565.08 |
| Feb 22 2024 |
805 |
565.08 |
| Feb 22 2024 |
1271 |
565.08 |
| Feb 15 2024 |
797 |
565.08 |
| Feb 15 2024 |
1280 |
565.08 |
| Feb 08 2024 |
796 |
565.08 |
| Feb 08 2024 |
1262 |
565.08 |
| Feb 01 2024 |
793 |
565.08 |
| Feb 01 2024 |
1257 |
565.08 |
| Jan 25 2024 |
772 |
565.08 |
| Jan 25 2024 |
1238 |
565.08 |
| Jan 18 2024 |
768 |
565.08 |
| Jan 18 2024 |
1239 |
565.08 |
| Jan 11 2024 |
769 |
565.08 |
| Jan 11 2024 |
1239 |
565.08 |
| Jan 04 2024 |
768 |
565.08 |
| Jan 04 2024 |
1231 |
565.08 |
| Dec 28 2023 |
768 |
565.08 |
| Dec 28 2023 |
1231 |
565.08 |
| Dec 21 2023 |
768 |
565.08 |
| Dec 21 2023 |
1231 |
565.08 |
| Dec 14 2023 |
768 |
565.08 |
| Dec 14 2023 |
1231 |
565.08 |
| Dec 07 2023 |
768 |
565.08 |
| Dec 07 2023 |
1231 |
565.08 |
| Nov 30 2023 |
769 |
565.08 |
| Nov 30 2023 |
1233 |
565.08 |
| Nov 23 2023 |
768 |
565.08 |
| Nov 23 2023 |
1208 |
565.08 |
| Nov 16 2023 |
767 |
565.08 |
| Nov 16 2023 |
1199 |
565.08 |
| Nov 09 2023 |
765 |
565.08 |
| Nov 09 2023 |
1192 |
565.08 |
| Nov 02 2023 |
765 |
565.08 |
| Nov 02 2023 |
1190 |
565.08 |
| Oct 26 2023 |
764 |
565.08 |
| Oct 26 2023 |
1203 |
565.08 |
| Oct 19 2023 |
762 |
565.08 |
| Oct 19 2023 |
1181 |
565.08 |
| Oct 12 2023 |
761 |
565.08 |
| Oct 12 2023 |
1157 |
565.08 |
| Oct 05 2023 |
763 |
565.08 |
| Oct 05 2023 |
1113 |
565.08 |
| Sep 28 2023 |
764 |
565.08 |
| Sep 28 2023 |
1103 |
565.08 |
| Sep 21 2023 |
759 |
565.08 |
| Sep 21 2023 |
1101 |
565.08 |
| Sep 14 2023 |
757 |
565.08 |
| Sep 14 2023 |
1131 |
565.08 |
| Sep 07 2023 |
768 |
565.08 |
| Sep 07 2023 |
1144 |
565.08 |
| Aug 31 2023 |
760 |
565.08 |
| Aug 31 2023 |
1139 |
565.08 |
| Aug 24 2023 |
764 |
565.08 |
| Aug 24 2023 |
1148 |
565.08 |
| Aug 17 2023 |
792 |
565.08 |
| Aug 17 2023 |
1165 |
565.08 |
| Aug 10 2023 |
828 |
565.08 |
| Aug 10 2023 |
1199 |
565.08 |
| Aug 03 2023 |
824 |
565.08 |
| Aug 03 2023 |
1199 |
565.08 |
| Jul 27 2023 |
850 |
565.08 |
| Jul 27 2023 |
1233 |
565.08 |
| Jul 20 2023 |
847 |
565.08 |
| Jul 20 2023 |
1155 |
565.08 |
| Jul 13 2023 |
846 |
565.08 |
| Jul 13 2023 |
1152 |
565.08 |
| Jul 06 2023 |
838 |
565.08 |
| Jul 06 2023 |
1145 |
565.08 |
| Jun 29 2023 |
839 |
565.08 |
| Jun 29 2023 |
1152 |
565.08 |
