| Jun 07 2026 |
2925 |
345.73 |
| Jun 07 2026 |
3366 |
345.73 |
| Jun 02 2026 |
2519 |
331.37 |
| Jun 02 2026 |
2890 |
331.37 |
| May 26 2026 |
2219 |
319.58 |
| May 26 2026 |
2511 |
319.58 |
| May 19 2026 |
2186 |
319.58 |
| May 19 2026 |
2478 |
319.58 |
| May 12 2026 |
2192 |
319.58 |
| May 12 2026 |
2500 |
319.58 |
| May 05 2026 |
2166 |
319.58 |
| May 05 2026 |
2488 |
319.58 |
| Apr 28 2026 |
2198 |
319.58 |
| Apr 28 2026 |
2572 |
319.58 |
| Apr 21 2026 |
2062 |
314.01 |
| Apr 21 2026 |
2434 |
314.01 |
| Apr 14 2026 |
2002 |
314.01 |
| Apr 14 2026 |
2405 |
314.01 |
| Apr 07 2026 |
2000 |
314.01 |
| Apr 07 2026 |
2428 |
314.01 |
| Mar 31 2026 |
2360 |
327.37 |
| Mar 31 2026 |
2942 |
327.37 |
| Mar 24 2026 |
2373 |
327.37 |
| Mar 24 2026 |
2959 |
327.37 |
| Mar 17 2026 |
2415 |
327.37 |
| Mar 17 2026 |
2969 |
327.37 |
| Mar 10 2026 |
2382 |
327.37 |
| Mar 10 2026 |
2955 |
327.37 |
| Mar 03 2026 |
2407 |
327.37 |
| Mar 03 2026 |
2969 |
327.37 |
| Feb 24 2026 |
2306 |
327.37 |
| Feb 24 2026 |
2887 |
327.37 |
| Feb 17 2026 |
2319 |
327.37 |
| Feb 17 2026 |
2952 |
327.37 |
| Feb 10 2026 |
2327 |
327.37 |
| Feb 10 2026 |
2983 |
327.37 |
| Feb 03 2026 |
2344 |
327.37 |
| Feb 03 2026 |
2993 |
327.37 |
| Jan 27 2026 |
2356 |
327.37 |
| Jan 27 2026 |
3006 |
327.37 |
| Jan 20 2026 |
2370 |
327.37 |
| Jan 20 2026 |
3011 |
327.37 |
| Jan 13 2026 |
2375 |
327.37 |
| Jan 13 2026 |
3016 |
327.37 |
| Jan 06 2026 |
2375 |
327.37 |
| Jan 06 2026 |
3020 |
327.37 |
| Dec 30 2025 |
2380 |
327.37 |
| Dec 30 2025 |
3023 |
327.37 |
| Dec 23 2025 |
2381 |
327.37 |
| Dec 23 2025 |
3019 |
327.37 |
| Dec 16 2025 |
2381 |
327.37 |
| Dec 16 2025 |
3023 |
327.37 |
| Dec 09 2025 |
2381 |
327.37 |
| Dec 09 2025 |
3023 |
327.37 |
| Dec 02 2025 |
2381 |
327.37 |
| Dec 02 2025 |
3023 |
327.37 |
| Nov 25 2025 |
2381 |
327.37 |
| Nov 25 2025 |
3023 |
327.37 |
| Nov 18 2025 |
2381 |
327.37 |
| Nov 18 2025 |
3023 |
327.37 |
| Nov 11 2025 |
2380 |
327.37 |
| Nov 11 2025 |
3023 |
327.37 |
| Nov 04 2025 |
2380 |
327.37 |
| Nov 04 2025 |
3023 |
327.37 |
| Oct 28 2025 |
2380 |
327.37 |
| Oct 28 2025 |
3026 |
327.37 |
| Oct 21 2025 |
2380 |
327.37 |
| Oct 21 2025 |
3028 |
327.37 |
| Oct 14 2025 |
2380 |
327.37 |
| Oct 14 2025 |
3028 |
327.37 |
| Oct 07 2025 |
2379 |
327.37 |
| Oct 07 2025 |
3023 |
327.37 |
| Sep 30 2025 |
2387 |
327.37 |
| Sep 30 2025 |
3028 |
327.37 |
| Sep 23 2025 |
2406 |
327.37 |
| Sep 23 2025 |
3046 |
327.37 |
| Sep 16 2025 |
2413 |
327.37 |
| Sep 16 2025 |
3049 |
327.37 |
| Sep 09 2025 |
2419 |
327.37 |
| Sep 09 2025 |
3053 |
327.37 |
| Sep 02 2025 |
2526 |
333.69 |
| Sep 02 2025 |
3257 |
333.69 |
| Aug 26 2025 |
2572 |
333.69 |
| Aug 26 2025 |
3320 |
333.69 |
| Aug 19 2025 |
2544 |
333.69 |
| Aug 19 2025 |
3314 |
333.69 |
| Aug 12 2025 |
2525 |
333.69 |
| Aug 12 2025 |
3304 |
333.69 |
| Aug 05 2025 |
2540 |
333.69 |
| Aug 05 2025 |
3325 |
333.69 |
| Jul 29 2025 |
2517 |
333.69 |
| Jul 29 2025 |
3321 |
333.69 |
| Jul 22 2025 |
2594 |
333.69 |
| Jul 22 2025 |
3386 |
333.69 |
| Jul 15 2025 |
2578 |
333.69 |
| Jul 15 2025 |
3389 |
333.69 |
| Jul 08 2025 |
2571 |
333.69 |
| Jul 08 2025 |
3389 |
333.69 |
| Jul 01 2025 |
2618 |
336.42 |
| Jul 01 2025 |
3478 |
336.42 |
| Jun 24 2025 |
2609 |
336.42 |
| Jun 24 2025 |
3495 |
336.42 |
| Jun 17 2025 |
2623 |
336.42 |
| Jun 17 2025 |
3500 |
336.42 |
| Jun 10 2025 |
4344 |
379.51 |
| Jun 10 2025 |
4855 |
379.51 |
| Jun 03 2025 |
4298 |
379.51 |
| Jun 03 2025 |
4855 |
379.51 |
| May 27 2025 |
4326 |
379.51 |
| May 27 2025 |
4909 |
379.51 |
| May 20 2025 |
4317 |
401.72 |
| May 20 2025 |
6163 |
401.72 |
| May 13 2025 |
4356 |
401.72 |
| May 13 2025 |
6216 |
401.72 |
| May 06 2025 |
3706 |
375.42 |
| May 06 2025 |
5153 |
375.42 |
| Apr 29 2025 |
6572 |
484.4 |
| Apr 29 2025 |
3737 |
375.42 |
| Apr 29 2025 |
5246 |
375.42 |
| Apr 22 2025 |
6491 |
484.4 |
| Apr 22 2025 |
3740 |
375.42 |
| Apr 22 2025 |
5279 |
375.42 |
| Apr 15 2025 |
6489 |
484.4 |
| Apr 15 2025 |
3738 |
375.42 |
| Apr 15 2025 |
5287 |
375.42 |
| Apr 08 2025 |
6532 |
484.4 |
| Apr 08 2025 |
3771 |
375.42 |
| Apr 08 2025 |
5355 |
375.42 |
| Apr 01 2025 |
6633 |
484.4 |
| Apr 01 2025 |
3388 |
360.2 |
| Apr 01 2025 |
4722 |
360.2 |
| Mar 25 2025 |
6669 |
484.4 |
| Mar 25 2025 |
3439 |
362.57 |
| Mar 25 2025 |
4773 |
362.57 |
| Mar 18 2025 |
6559 |
484.4 |
| Mar 18 2025 |
3479 |
362.57 |
| Mar 18 2025 |
4813 |
362.57 |
| Mar 11 2025 |
6527 |
484.4 |
| Mar 11 2025 |
3444 |
362.57 |
| Mar 11 2025 |
4787 |
362.57 |
| Mar 04 2025 |
6528 |
484.4 |
| Mar 04 2025 |
3455 |
362.57 |
| Mar 04 2025 |
4801 |
362.57 |
| Feb 25 2025 |
3613 |
462.11 |
| Feb 25 2025 |
3426 |
362.57 |
| Feb 25 2025 |
4762 |
362.57 |
| Feb 18 2025 |
3657 |
462.11 |
| Feb 18 2025 |
3427 |
362.57 |
| Feb 18 2025 |
4780 |
362.57 |
| Feb 11 2025 |
3775 |
462.11 |
| Feb 11 2025 |
3424 |
362.57 |
| Feb 11 2025 |
4789 |
362.57 |
| Feb 04 2025 |
3741 |
462.11 |
| Feb 04 2025 |
3412 |
362.57 |
| Feb 04 2025 |
4768 |
362.57 |
| Jan 29 2025 |
3592 |
446.36 |
| Jan 29 2025 |
3402 |
362.57 |
| Jan 29 2025 |
4735 |
361.94 |
| Jan 22 2025 |
3626 |
446.36 |
| Jan 22 2025 |
3421 |
362.57 |
| Jan 22 2025 |
4743 |
361.94 |
| Jan 15 2025 |
3629 |
446.36 |
| Jan 15 2025 |
3420 |
362.57 |
| Jan 15 2025 |
4745 |
361.94 |
| Jan 08 2025 |
3629 |
446.36 |
| Jan 08 2025 |
3395 |
362.57 |
| Jan 08 2025 |
4694 |
361.94 |
| Jan 01 2025 |
3629 |
446.36 |
| Jan 01 2025 |
3398 |
362.57 |
| Jan 01 2025 |
4694 |
361.94 |
| Dec 25 2024 |
3629 |
446.36 |
| Dec 25 2024 |
3390 |
362.57 |
| Dec 25 2024 |
4686 |
361.94 |
| Dec 18 2024 |
3585 |
446.36 |
| Dec 18 2024 |
3390 |
362.57 |
| Dec 18 2024 |
4683 |
361.94 |
| Dec 11 2024 |
3585 |
446.36 |
| Dec 11 2024 |
3383 |
362.57 |
| Dec 11 2024 |
4679 |
361.94 |
| Dec 04 2024 |
3585 |
446.36 |
| Dec 04 2024 |
3383 |
362.57 |
| Dec 04 2024 |
4679 |
361.94 |
| Nov 27 2024 |
3585 |
446.36 |
| Nov 27 2024 |
3383 |
362.57 |
| Nov 27 2024 |
4679 |
361.94 |
| Nov 20 2024 |
3585 |
446.36 |
| Nov 20 2024 |
3382 |
362.57 |
| Nov 20 2024 |
4678 |
361.94 |
| Nov 13 2024 |
3584 |
446.36 |
| Nov 13 2024 |
3379 |
362.57 |
| Nov 13 2024 |
4675 |
361.94 |
| Nov 06 2024 |
3546 |
446.36 |
| Nov 06 2024 |
3379 |
362.57 |
| Nov 06 2024 |
4673 |
361.94 |
| Oct 30 2024 |
3526 |
446.36 |
| Oct 30 2024 |
3355 |
362.57 |
| Oct 30 2024 |
4655 |
361.94 |
| Oct 23 2024 |
3526 |
446.36 |
| Oct 23 2024 |
3363 |
362.57 |
| Oct 23 2024 |
4891 |
361.94 |
| Oct 16 2024 |
3524 |
446.36 |
| Oct 16 2024 |
3366 |
362.57 |
| Oct 16 2024 |
4898 |
361.94 |
| Oct 09 2024 |
3573 |
446.36 |
| Oct 09 2024 |
3354 |
362.57 |
| Oct 09 2024 |
4904 |
361.94 |
| Oct 02 2024 |
3559 |
446.36 |
| Oct 02 2024 |
3354 |
362.57 |
| Oct 02 2024 |
4897 |
361.94 |
| Sep 25 2024 |
3472 |
446.36 |
| Sep 25 2024 |
3344 |
362.57 |
| Sep 25 2024 |
4894 |
361.94 |
| Sep 18 2024 |
3497 |
446.36 |
| Sep 18 2024 |
3329 |
362.57 |
| Sep 18 2024 |
4849 |
361.94 |
| Sep 11 2024 |
3484 |
446.36 |
| Sep 11 2024 |
3309 |
362.57 |
| Sep 11 2024 |
4856 |
361.94 |
| Sep 04 2024 |
3382 |
446.36 |
| Sep 04 2024 |
3263 |
362.57 |
| Sep 04 2024 |
4794 |
361.94 |
| Aug 28 2024 |
3387 |
446.36 |
| Aug 28 2024 |
3266 |
362.57 |
| Aug 28 2024 |
4846 |
361.94 |
| Aug 21 2024 |
3418 |
446.36 |
| Aug 21 2024 |
3290 |
362.57 |
| Aug 21 2024 |
4880 |
361.94 |
| Aug 14 2024 |
3425 |
446.36 |
| Aug 14 2024 |
3193 |
362.57 |
| Aug 14 2024 |
4757 |
361.94 |
| Aug 07 2024 |
3379 |
446.36 |
| Aug 07 2024 |
3196 |
362.57 |
| Aug 07 2024 |
4772 |
361.94 |
| Jul 31 2024 |
3415 |
446.36 |
| Jul 31 2024 |
2749 |
351.09 |
| Jul 31 2024 |
6250 |
398.8 |
| Jul 24 2024 |
3360 |
446.36 |
| Jul 24 2024 |
2788 |
351.09 |
| Jul 24 2024 |
6185 |
398.8 |
| Jul 17 2024 |
3384 |
446.36 |
| Jul 17 2024 |
2766 |
351.09 |
| Jul 17 2024 |
6234 |
398.8 |
| Jul 10 2024 |
3426 |
446.36 |
| Jul 10 2024 |
2954 |
400.26 |
| Jul 10 2024 |
5638 |
385.49 |
| Jul 03 2024 |
3391 |
446.36 |
| Jul 03 2024 |
3014 |
400.26 |
| Jul 03 2024 |
5678 |
385.49 |
| Jun 26 2024 |
3401 |
446.36 |
| Jun 26 2024 |
3073 |
400.26 |
| Jun 26 2024 |
5637 |
385.49 |
| Jun 19 2024 |
3184 |
436.85 |
| Jun 19 2024 |
3081 |
400.26 |
| Jun 19 2024 |
5700 |
385.49 |
| Jun 12 2024 |
3193 |
436.85 |
| Jun 12 2024 |
3089 |
400.26 |
| Jun 12 2024 |
5676 |
385.49 |
| Jun 05 2024 |
3196 |
436.85 |
| Jun 05 2024 |
3103 |
400.26 |
| Jun 05 2024 |
5731 |
385.49 |
| May 29 2024 |
3225 |
436.85 |
| May 29 2024 |
3119 |
400.26 |
| May 29 2024 |
5732 |
385.49 |
| May 22 2024 |
3160 |
436.85 |
| May 22 2024 |
3054 |
400.26 |
| May 22 2024 |
5762 |
385.49 |
| May 15 2024 |
3156 |
436.85 |
| May 15 2024 |
4736 |
425.07 |
| May 15 2024 |
5606 |
385.49 |
| May 08 2024 |
3060 |
436.85 |
| May 08 2024 |
4711 |
425.07 |
| May 08 2024 |
5558 |
385.49 |
| May 01 2024 |
4274 |
418.79 |
| May 01 2024 |
4735 |
425.07 |
| May 01 2024 |
5670 |
385.49 |
| Apr 24 2024 |
5285 |
433.01 |
| Apr 24 2024 |
7096 |
425.07 |
| Apr 24 2024 |
8049 |
385.49 |
| Apr 17 2024 |
5534 |
433.01 |
| Apr 17 2024 |
7074 |
425.07 |
| Apr 17 2024 |
8212 |
385.49 |
| Apr 10 2024 |
5502 |
433.01 |
| Apr 10 2024 |
7075 |
425.07 |
| Apr 10 2024 |
8182 |
385.49 |
| Apr 03 2024 |
5538 |
433.01 |
| Apr 03 2024 |
6307 |
474.4 |
| Apr 03 2024 |
11464 |
439.58 |
| Mar 27 2024 |
5617 |
433.01 |
| Mar 27 2024 |
6285 |
474.4 |
| Mar 27 2024 |
11481 |
439.58 |
| Mar 21 2024 |
5676 |
433.01 |
| Mar 21 2024 |
6297 |
474.4 |
| Mar 21 2024 |
11500 |
439.58 |
| Mar 14 2024 |
5552 |
422.4 |
| Mar 14 2024 |
6271 |
474.4 |
| Mar 14 2024 |
12073 |
453.6 |
| Mar 07 2024 |
5562 |
422.4 |
| Mar 07 2024 |
6306 |
474.4 |
| Mar 07 2024 |
12110 |
453.6 |
| Feb 29 2024 |
5565 |
422.4 |
| Feb 29 2024 |
6317 |
474.4 |
| Feb 29 2024 |
12202 |
453.6 |
| Feb 22 2024 |
5575 |
422.4 |
| Feb 22 2024 |
6303 |
474.4 |
| Feb 22 2024 |
12137 |
453.6 |
| Feb 15 2024 |
5432 |
422.4 |
| Feb 15 2024 |
6297 |
474.4 |
| Feb 15 2024 |
12121 |
453.6 |
| Feb 08 2024 |
7583 |
461.44 |
| Feb 08 2024 |
6266 |
474.4 |
| Feb 08 2024 |
12846 |
471.16 |
| Feb 01 2024 |
7530 |
461.44 |
| Feb 01 2024 |
6280 |
474.4 |
| Feb 01 2024 |
12741 |
471.16 |
| Jan 25 2024 |
7465 |
461.44 |
| Jan 25 2024 |
6245 |
474.4 |
| Jan 25 2024 |
12730 |
471.16 |
| Jan 18 2024 |
7465 |
461.44 |
| Jan 18 2024 |
6231 |
474.4 |
| Jan 18 2024 |
12733 |
471.16 |
| Jan 11 2024 |
7465 |
461.44 |
| Jan 11 2024 |
6230 |
474.4 |
| Jan 11 2024 |
12734 |
471.16 |
| Jan 04 2024 |
7465 |
461.44 |
| Jan 04 2024 |
6234 |
474.4 |
| Jan 04 2024 |
12725 |
471.16 |
| Dec 28 2023 |
7465 |
461.44 |
| Dec 28 2023 |
6229 |
474.4 |
| Dec 28 2023 |
12724 |
471.16 |
| Dec 21 2023 |
7465 |
461.44 |
| Dec 21 2023 |
6229 |
474.4 |
| Dec 21 2023 |
12724 |
471.16 |
| Dec 14 2023 |
7465 |
461.44 |
| Dec 14 2023 |
6225 |
474.4 |
| Dec 14 2023 |
12724 |
471.16 |
| Dec 07 2023 |
7465 |
461.44 |
| Dec 07 2023 |
6226 |
474.4 |
| Dec 07 2023 |
12725 |
471.16 |
| Nov 30 2023 |
7459 |
461.44 |
| Nov 30 2023 |
6228 |
474.4 |
| Nov 30 2023 |
12721 |
471.16 |
| Nov 23 2023 |
7459 |
461.44 |
| Nov 23 2023 |
6229 |
474.4 |
| Nov 23 2023 |
12720 |
471.16 |
| Nov 16 2023 |
7461 |
461.44 |
| Nov 16 2023 |
6176 |
474.4 |
| Nov 16 2023 |
12708 |
471.16 |
| Nov 09 2023 |
7472 |
461.44 |
| Nov 09 2023 |
6173 |
474.4 |
| Nov 09 2023 |
12710 |
471.16 |
| Nov 02 2023 |
7469 |
461.44 |
| Nov 02 2023 |
6173 |
474.4 |
| Nov 02 2023 |
12710 |
471.16 |
| Oct 26 2023 |
7449 |
461.44 |
| Oct 26 2023 |
6161 |
474.4 |
| Oct 26 2023 |
12672 |
471.16 |
| Oct 19 2023 |
7463 |
461.44 |
| Oct 19 2023 |
6143 |
474.4 |
| Oct 19 2023 |
12623 |
471.16 |
| Oct 12 2023 |
7428 |
461.44 |
| Oct 12 2023 |
6140 |
474.4 |
| Oct 12 2023 |
12625 |
471.16 |
| Oct 05 2023 |
7341 |
461.44 |
| Oct 05 2023 |
6155 |
474.4 |
| Oct 05 2023 |
12448 |
471.16 |
| Sep 28 2023 |
7264 |
461.44 |
| Sep 28 2023 |
6133 |
474.4 |
| Sep 28 2023 |
12561 |
471.16 |
| Sep 21 2023 |
7267 |
461.44 |
| Sep 21 2023 |
6043 |
474.4 |
| Sep 21 2023 |
12545 |
471.16 |
| Sep 14 2023 |
7316 |
461.44 |
| Sep 14 2023 |
6070 |
474.4 |
| Sep 14 2023 |
12599 |
471.16 |
| Sep 07 2023 |
7416 |
461.44 |
| Sep 07 2023 |
6177 |
474.4 |
| Sep 07 2023 |
12648 |
471.16 |
| Aug 31 2023 |
7386 |
461.44 |
| Aug 31 2023 |
6158 |
474.4 |
| Aug 31 2023 |
12696 |
471.16 |
| Aug 24 2023 |
7430 |
461.44 |
| Aug 24 2023 |
6174 |
474.4 |
| Aug 24 2023 |
12562 |
471.16 |
| Aug 17 2023 |
7433 |
461.44 |
| Aug 17 2023 |
6292 |
474.4 |
| Aug 17 2023 |
12614 |
471.16 |
| Aug 10 2023 |
7424 |
461.44 |
| Aug 10 2023 |
6398 |
474.4 |
| Aug 10 2023 |
12647 |
471.16 |
| Aug 03 2023 |
7435 |
461.44 |
| Aug 03 2023 |
6357 |
474.4 |
| Aug 03 2023 |
12602 |
471.16 |
| Jul 27 2023 |
7430 |
461.44 |
| Jul 27 2023 |
6434 |
474.4 |
| Jul 27 2023 |
12600 |
471.16 |
| Jul 20 2023 |
7474 |
461.44 |
| Jul 20 2023 |
6582 |
474.4 |
| Jul 20 2023 |
12525 |
471.16 |
| Jul 13 2023 |
7496 |
461.44 |
| Jul 13 2023 |
8664 |
524.33 |
| Jul 13 2023 |
11676 |
492.89 |
| Jul 06 2023 |
7530 |
461.44 |
| Jul 06 2023 |
8735 |
524.33 |
| Jul 06 2023 |
11679 |
492.89 |
| Jun 29 2023 |
7523 |
461.44 |
| Jun 29 2023 |
8798 |
524.33 |
| Jun 29 2023 |
11723 |
492.89 |
| Jun 22 2023 |
7511 |
461.44 |
| Jun 22 2023 |
8844 |
524.33 |
| Jun 22 2023 |
11757 |
492.89 |
| Jun 15 2023 |
7329 |
461.44 |
| Jun 15 2023 |
8923 |
524.33 |
| Jun 15 2023 |
11644 |
492.89 |
| Jun 08 2023 |
7313 |
461.44 |
| Jun 08 2023 |
8924 |
524.33 |
| Jun 08 2023 |
11634 |
492.89 |
| Jun 01 2023 |
7348 |
461.44 |
| Jun 01 2023 |
8933 |
524.33 |
| Jun 01 2023 |
11663 |
492.89 |
| May 25 2023 |
7329 |
461.44 |
| May 25 2023 |
8940 |
524.33 |
| May 25 2023 |
11210 |
492.89 |
| May 18 2023 |
7365 |
461.44 |
| May 18 2023 |
9219 |
461.44 |
| May 11 2023 |
7415 |
461.44 |
| May 11 2023 |
9211 |
461.44 |
| May 04 2023 |
7318 |
461.44 |
| May 04 2023 |
8976 |
461.44 |
| Apr 27 2023 |
7152 |
461.44 |
| Apr 27 2023 |
8883 |
461.44 |
