| May 19 2026 |
4783 |
461.31 |
| May 19 2026 |
5962 |
461.31 |
| May 12 2026 |
4212 |
439.72 |
| May 12 2026 |
5313 |
439.72 |
| May 05 2026 |
3964 |
439.72 |
| May 05 2026 |
5155 |
439.72 |
| Apr 28 2026 |
4085 |
439.72 |
| Apr 28 2026 |
5140 |
439.72 |
| Apr 21 2026 |
4602 |
415.78 |
| Apr 21 2026 |
5927 |
415.78 |
| Apr 14 2026 |
4547 |
415.78 |
| Apr 14 2026 |
5935 |
415.78 |
| Apr 07 2026 |
4516 |
415.78 |
| Apr 07 2026 |
5984 |
415.78 |
| Mar 31 2026 |
4527 |
415.78 |
| Mar 31 2026 |
6061 |
415.78 |
| Mar 24 2026 |
4584 |
415.78 |
| Mar 24 2026 |
6160 |
415.78 |
| Mar 17 2026 |
4646 |
415.78 |
| Mar 17 2026 |
6190 |
415.78 |
| Mar 10 2026 |
4607 |
415.78 |
| Mar 10 2026 |
6195 |
415.78 |
| Mar 03 2026 |
4663 |
415.78 |
| Mar 03 2026 |
6246 |
415.78 |
| Feb 24 2026 |
4499 |
415.78 |
| Feb 24 2026 |
6095 |
415.78 |
| Feb 17 2026 |
4488 |
415.78 |
| Feb 17 2026 |
6165 |
415.78 |
| Feb 10 2026 |
4506 |
415.78 |
| Feb 10 2026 |
6225 |
415.78 |
| Feb 03 2026 |
4527 |
415.78 |
| Feb 03 2026 |
6242 |
415.78 |
| Jan 27 2026 |
4556 |
415.78 |
| Jan 27 2026 |
6276 |
415.78 |
| Jan 20 2026 |
4593 |
415.78 |
| Jan 20 2026 |
6315 |
415.78 |
| Jan 13 2026 |
4605 |
415.78 |
| Jan 13 2026 |
6329 |
415.78 |
| Jan 06 2026 |
4605 |
415.78 |
| Jan 06 2026 |
6325 |
415.78 |
| Dec 30 2025 |
4616 |
415.78 |
| Dec 30 2025 |
6335 |
415.78 |
| Dec 23 2025 |
4619 |
415.78 |
| Dec 23 2025 |
6321 |
415.78 |
| Dec 16 2025 |
4619 |
415.78 |
| Dec 16 2025 |
6337 |
415.78 |
| Dec 09 2025 |
4619 |
415.78 |
| Dec 09 2025 |
6337 |
415.78 |
| Dec 02 2025 |
4620 |
415.78 |
| Dec 02 2025 |
6337 |
415.78 |
| Nov 25 2025 |
4620 |
415.78 |
| Nov 25 2025 |
6337 |
415.78 |
| Nov 18 2025 |
4620 |
415.78 |
| Nov 18 2025 |
6337 |
415.78 |
| Nov 11 2025 |
4610 |
415.78 |
| Nov 11 2025 |
6335 |
415.78 |
| Nov 04 2025 |
4611 |
415.78 |
| Nov 04 2025 |
6336 |
415.78 |
| Oct 28 2025 |
4611 |
415.78 |
| Oct 28 2025 |
6360 |
415.78 |
| Oct 21 2025 |
4611 |
415.78 |
| Oct 21 2025 |
6367 |
415.78 |
| Oct 14 2025 |
4611 |
415.78 |
| Oct 14 2025 |
6369 |
415.78 |
| Oct 07 2025 |
4609 |
415.78 |
| Oct 07 2025 |
6352 |
415.78 |
| Sep 30 2025 |
4608 |
415.78 |
| Sep 30 2025 |
6355 |
415.78 |
| Sep 23 2025 |
4631 |
415.78 |
| Sep 23 2025 |
6368 |
415.78 |
| Sep 16 2025 |
4641 |
415.78 |
| Sep 16 2025 |
6383 |
415.78 |
| Sep 09 2025 |
4636 |
415.78 |
| Sep 09 2025 |
6383 |
415.78 |
| Sep 02 2025 |
4548 |
415.78 |
| Sep 02 2025 |
6320 |
415.78 |
| Aug 26 2025 |
4606 |
415.78 |
| Aug 26 2025 |
6419 |
415.78 |
| Aug 19 2025 |
4557 |
415.78 |
| Aug 19 2025 |
6423 |
415.78 |
| Aug 12 2025 |
4447 |
410.96 |
| Aug 12 2025 |
6279 |
410.96 |
| Aug 05 2025 |
4481 |
410.96 |
| Aug 05 2025 |
6315 |
410.96 |
| Jul 29 2025 |
4423 |
410.96 |
| Jul 29 2025 |
6271 |
410.96 |
| Jul 22 2025 |
4543 |
410.96 |
| Jul 22 2025 |
6389 |
410.96 |
| Jul 15 2025 |
4466 |
410.96 |
| Jul 15 2025 |
6361 |
410.96 |
| Jul 08 2025 |
4441 |
410.96 |
| Jul 08 2025 |
6381 |
410.96 |
| Jul 01 2025 |
5906 |
418.22 |
| Jul 01 2025 |
7040 |
418.22 |
| Jun 24 2025 |
4784 |
430.19 |
| Jun 24 2025 |
6988 |
430.19 |
| Jun 17 2025 |
4807 |
430.19 |
| Jun 17 2025 |
7026 |
430.19 |
| Jun 10 2025 |
6938 |
458.24 |
| Jun 10 2025 |
8313 |
458.24 |
| Jun 03 2025 |
6868 |
458.24 |
| Jun 03 2025 |
8289 |
458.24 |
| May 27 2025 |
6937 |
458.24 |
| May 27 2025 |
8382 |
458.24 |
| May 20 2025 |
5379 |
468.5 |
| May 20 2025 |
8022 |
468.5 |
| May 13 2025 |
5455 |
470.48 |
| May 13 2025 |
8137 |
470.48 |
| May 06 2025 |
5430 |
470.48 |
| May 06 2025 |
8084 |
470.48 |
| Apr 29 2025 |
5465 |
470.48 |
| Apr 29 2025 |
8223 |
470.48 |
| Apr 22 2025 |
5473 |
470.48 |
| Apr 22 2025 |
8285 |
470.48 |
| Apr 15 2025 |
5471 |
470.48 |
| Apr 15 2025 |
8289 |
470.48 |
| Apr 08 2025 |
5531 |
470.48 |
| Apr 08 2025 |
8393 |
470.48 |
| Apr 01 2025 |
5547 |
470.48 |
| Apr 01 2025 |
8389 |
470.48 |
| Mar 25 2025 |
5537 |
470.48 |
| Mar 25 2025 |
8324 |
470.48 |
| Mar 18 2025 |
5621 |
470.48 |
| Mar 18 2025 |
8393 |
470.48 |
| Mar 11 2025 |
5554 |
470.48 |
| Mar 11 2025 |
8358 |
470.48 |
| Mar 04 2025 |
5577 |
470.48 |
| Mar 04 2025 |
8383 |
470.48 |
| Feb 25 2025 |
5572 |
470.48 |
| Feb 25 2025 |
8336 |
470.48 |
| Feb 18 2025 |
5578 |
470.48 |
| Feb 18 2025 |
8345 |
470.48 |
| Feb 11 2025 |
5589 |
470.48 |
| Feb 11 2025 |
8402 |
470.48 |
| Feb 04 2025 |
5706 |
481.26 |
| Feb 04 2025 |
8584 |
481.26 |
| Jan 29 2025 |
5692 |
481.26 |
| Jan 29 2025 |
8589 |
481.26 |
| Jan 22 2025 |
5730 |
481.26 |
| Jan 22 2025 |
8625 |
481.26 |
| Jan 15 2025 |
5727 |
481.26 |
| Jan 15 2025 |
8624 |
481.26 |
| Jan 08 2025 |
5709 |
481.26 |
| Jan 08 2025 |
8565 |
481.26 |
| Jan 01 2025 |
5719 |
481.26 |
| Jan 01 2025 |
8574 |
481.26 |
| Dec 25 2024 |
5701 |
481.26 |
| Dec 25 2024 |
8559 |
481.26 |
| Dec 18 2024 |
5701 |
481.26 |
| Dec 18 2024 |
8534 |
481.26 |
| Dec 11 2024 |
5697 |
481.26 |
| Dec 11 2024 |
8528 |
481.26 |
| Dec 04 2024 |
5698 |
481.26 |
| Dec 04 2024 |
8529 |
481.26 |
| Nov 27 2024 |
5698 |
481.26 |
| Nov 27 2024 |
8529 |
481.26 |
| Nov 20 2024 |
5697 |
481.26 |
| Nov 20 2024 |
8527 |
481.26 |
| Nov 13 2024 |
5692 |
481.26 |
| Nov 13 2024 |
8525 |
481.26 |
| Nov 06 2024 |
5693 |
481.26 |
| Nov 06 2024 |
8506 |
481.26 |
| Oct 30 2024 |
5650 |
481.26 |
| Oct 30 2024 |
8467 |
481.26 |
| Oct 23 2024 |
5661 |
481.26 |
| Oct 23 2024 |
8809 |
481.26 |
| Oct 16 2024 |
5664 |
481.26 |
| Oct 16 2024 |
8819 |
481.26 |
| Oct 09 2024 |
5648 |
481.26 |
| Oct 09 2024 |
8842 |
481.26 |
| Oct 02 2024 |
5637 |
481.26 |
| Oct 02 2024 |
8815 |
481.26 |
| Sep 25 2024 |
5620 |
481.26 |
| Sep 25 2024 |
8777 |
481.26 |
| Sep 18 2024 |
5610 |
481.26 |
| Sep 18 2024 |
8721 |
481.26 |
| Sep 11 2024 |
5575 |
481.26 |
| Sep 11 2024 |
8754 |
481.26 |
| Sep 04 2024 |
5505 |
481.26 |
| Sep 04 2024 |
8662 |
481.26 |
| Aug 28 2024 |
5500 |
481.26 |
| Aug 28 2024 |
8790 |
481.26 |
| Aug 21 2024 |
5556 |
481.26 |
| Aug 21 2024 |
8857 |
481.26 |
| Aug 14 2024 |
5397 |
481.26 |
| Aug 14 2024 |
8696 |
481.26 |
| Aug 07 2024 |
5396 |
481.26 |
| Aug 07 2024 |
8707 |
481.26 |
| May 22 2024 |
6867 |
540.95 |
| May 22 2024 |
10878 |
540.95 |
| May 15 2024 |
6715 |
536.56 |
| May 15 2024 |
10773 |
536.56 |
| May 08 2024 |
6787 |
536.56 |
| May 08 2024 |
10850 |
536.56 |
| May 01 2024 |
6788 |
536.56 |
| May 01 2024 |
11559 |
536.56 |
| Apr 24 2024 |
8531 |
536.56 |
| Apr 24 2024 |
15945 |
536.56 |
| Apr 17 2024 |
8516 |
536.56 |
| Apr 17 2024 |
16012 |
536.56 |
| Apr 10 2024 |
8560 |
536.56 |
| Apr 10 2024 |
16130 |
536.56 |
| Apr 03 2024 |
8522 |
536.56 |
| Apr 03 2024 |
15918 |
536.56 |
| Mar 27 2024 |
8466 |
536.56 |
| Mar 27 2024 |
15952 |
536.56 |
| Mar 21 2024 |
8486 |
536.56 |
| Mar 21 2024 |
15768 |
536.56 |
| Mar 14 2024 |
8482 |
536.56 |
| Mar 14 2024 |
15815 |
536.56 |
| Mar 07 2024 |
8532 |
536.56 |
| Mar 07 2024 |
15878 |
536.56 |
| Feb 29 2024 |
8545 |
536.56 |
| Feb 29 2024 |
15892 |
536.56 |
| Feb 22 2024 |
8517 |
536.56 |
| Feb 22 2024 |
15909 |
536.56 |
| Feb 15 2024 |
8520 |
536.56 |
| Feb 15 2024 |
15856 |
536.56 |
| Feb 08 2024 |
8482 |
536.56 |
| Feb 08 2024 |
15871 |
536.56 |
| Feb 01 2024 |
8505 |
536.56 |
| Feb 01 2024 |
15815 |
536.56 |
| Jan 25 2024 |
8478 |
536.56 |
| Jan 25 2024 |
15713 |
536.56 |
| Jan 18 2024 |
8464 |
536.56 |
| Jan 18 2024 |
15716 |
536.56 |
| Jan 11 2024 |
8455 |
536.56 |
| Jan 11 2024 |
15705 |
536.56 |
| Jan 04 2024 |
8461 |
536.56 |
| Jan 04 2024 |
15305 |
536.56 |
| Dec 28 2023 |
8457 |
536.56 |
| Dec 28 2023 |
15277 |
536.56 |
| Dec 21 2023 |
8457 |
536.56 |
| Dec 21 2023 |
15277 |
536.56 |
| Dec 14 2023 |
8453 |
536.56 |
| Dec 14 2023 |
15247 |
536.56 |
| Dec 07 2023 |
8454 |
536.56 |
| Dec 07 2023 |
15247 |
536.56 |
| Nov 30 2023 |
8455 |
536.56 |
| Nov 30 2023 |
15248 |
536.56 |
| Nov 23 2023 |
8455 |
536.56 |
| Nov 23 2023 |
15223 |
536.56 |
| Nov 16 2023 |
8392 |
536.56 |
| Nov 16 2023 |
15090 |
536.56 |
| Nov 09 2023 |
8389 |
536.56 |
| Nov 09 2023 |
14965 |
536.56 |
| Nov 02 2023 |
8389 |
536.56 |
| Nov 02 2023 |
14958 |
536.56 |
| Oct 26 2023 |
8387 |
536.56 |
| Oct 26 2023 |
14953 |
536.56 |
| Oct 19 2023 |
8371 |
536.56 |
| Oct 19 2023 |
14891 |
536.56 |
| Oct 12 2023 |
8367 |
536.56 |
| Oct 12 2023 |
14826 |
536.56 |
| Oct 05 2023 |
8395 |
536.56 |
| Oct 05 2023 |
14490 |
536.56 |
| Sep 28 2023 |
8378 |
536.56 |
| Sep 28 2023 |
14329 |
536.56 |
| Sep 21 2023 |
8284 |
536.56 |
| Sep 21 2023 |
14258 |
536.56 |
| Sep 14 2023 |
8316 |
536.56 |
| Sep 14 2023 |
14424 |
536.56 |
| Sep 07 2023 |
8455 |
536.56 |
| Sep 07 2023 |
14691 |
536.56 |
| Aug 31 2023 |
8449 |
536.56 |
| Aug 31 2023 |
14764 |
536.56 |
| Aug 24 2023 |
8447 |
536.56 |
| Aug 24 2023 |
14530 |
536.56 |
| Aug 17 2023 |
8594 |
536.56 |
| Aug 17 2023 |
14658 |
536.56 |
| Aug 10 2023 |
8701 |
536.56 |
| Aug 10 2023 |
14657 |
536.56 |
| Aug 03 2023 |
8647 |
536.56 |
| Aug 03 2023 |
14630 |
536.56 |
| Jul 27 2023 |
8744 |
536.56 |
| Jul 27 2023 |
14680 |
536.56 |
| Jul 20 2023 |
8998 |
536.56 |
| Jul 20 2023 |
14281 |
536.56 |
| Jul 13 2023 |
9055 |
536.56 |
| Jul 13 2023 |
14313 |
536.56 |
| Jul 06 2023 |
9126 |
536.56 |
| Jul 06 2023 |
14329 |
536.56 |
| Jun 29 2023 |
9187 |
536.56 |
| Jun 29 2023 |
14382 |
536.56 |
| Jun 22 2023 |
9227 |
536.56 |
| Jun 22 2023 |
14410 |
536.56 |
| Jun 15 2023 |
9303 |
536.56 |
| Jun 15 2023 |
14231 |
536.56 |
| Jun 08 2023 |
9310 |
536.56 |
| Jun 08 2023 |
14224 |
536.56 |
| Jun 01 2023 |
9317 |
536.56 |
| Jun 01 2023 |
14285 |
536.56 |
| May 25 2023 |
9324 |
536.56 |
| May 25 2023 |
13762 |
536.56 |
