| Jan 27 2026 |
3059 |
395.68 |
| Jan 27 2026 |
3251 |
395.68 |
| Jan 20 2026 |
3083 |
395.68 |
| Jan 20 2026 |
3253 |
395.68 |
| Jan 13 2026 |
3084 |
395.68 |
| Jan 13 2026 |
3252 |
395.68 |
| Jan 06 2026 |
3084 |
395.68 |
| Jan 06 2026 |
3249 |
395.68 |
| Dec 30 2025 |
3084 |
395.68 |
| Dec 30 2025 |
3249 |
395.68 |
| Dec 23 2025 |
3079 |
395.68 |
| Dec 23 2025 |
3242 |
395.68 |
| Dec 16 2025 |
3080 |
395.68 |
| Dec 16 2025 |
3246 |
395.68 |
| Dec 09 2025 |
3080 |
395.68 |
| Dec 09 2025 |
3248 |
395.68 |
| Dec 02 2025 |
3080 |
395.68 |
| Dec 02 2025 |
3250 |
395.68 |
| Nov 25 2025 |
3080 |
395.68 |
| Nov 25 2025 |
3250 |
395.68 |
| Nov 18 2025 |
3080 |
395.68 |
| Nov 18 2025 |
3250 |
395.68 |
| Nov 11 2025 |
3080 |
395.68 |
| Nov 11 2025 |
3240 |
395.68 |
| Nov 04 2025 |
3080 |
395.68 |
| Nov 04 2025 |
3240 |
395.68 |
| Oct 28 2025 |
3083 |
395.68 |
| Oct 28 2025 |
3256 |
395.68 |
| Oct 21 2025 |
3232 |
395.68 |
| Oct 21 2025 |
3439 |
395.68 |
| Oct 14 2025 |
3232 |
395.68 |
| Oct 14 2025 |
3413 |
395.68 |
| Oct 07 2025 |
3140 |
395.68 |
| Oct 07 2025 |
3342 |
395.68 |
| Sep 30 2025 |
3152 |
395.68 |
| Sep 30 2025 |
3352 |
395.68 |
| Sep 23 2025 |
3140 |
395.68 |
| Sep 23 2025 |
3339 |
395.68 |
| Sep 16 2025 |
3136 |
395.68 |
| Sep 16 2025 |
3266 |
395.68 |
| Sep 09 2025 |
3040 |
395.68 |
| Sep 09 2025 |
3195 |
395.68 |
| Sep 02 2025 |
3103 |
395.68 |
| Sep 02 2025 |
3281 |
395.68 |
| Aug 26 2025 |
3173 |
395.68 |
| Aug 26 2025 |
3308 |
395.68 |
| Aug 19 2025 |
3110 |
395.68 |
| Aug 19 2025 |
3234 |
395.68 |
| Aug 12 2025 |
3120 |
395.68 |
| Aug 12 2025 |
5320 |
395.68 |
| Aug 05 2025 |
3128 |
395.68 |
| Aug 05 2025 |
5372 |
395.68 |
| Jul 29 2025 |
3114 |
395.68 |
| Jul 29 2025 |
5479 |
395.68 |
| Jul 22 2025 |
3144 |
395.68 |
| Jul 22 2025 |
5467 |
395.68 |
| Jul 15 2025 |
3145 |
395.68 |
| Jul 15 2025 |
5425 |
395.68 |
| Jul 08 2025 |
3200 |
395.68 |
| Jul 08 2025 |
5750 |
395.68 |
| Jul 01 2025 |
3196 |
395.68 |
| Jul 01 2025 |
6009 |
395.68 |
| Jun 24 2025 |
2913 |
395.68 |
| Jun 24 2025 |
5521 |
395.68 |
| Jun 17 2025 |
2971 |
395.68 |
| Jun 17 2025 |
5544 |
395.68 |
| Jun 10 2025 |
3043 |
395.68 |
| Jun 10 2025 |
5585 |
395.68 |
| Jun 03 2025 |
3026 |
395.68 |
| Jun 03 2025 |
5565 |
395.68 |
| May 27 2025 |
3103 |
395.68 |
| May 27 2025 |
5630 |
395.68 |
| May 20 2025 |
3341 |
395.68 |
| May 20 2025 |
5775 |
395.68 |
| May 13 2025 |
3441 |
395.68 |
| May 13 2025 |
5745 |
395.68 |
| May 06 2025 |
3496 |
395.68 |
| May 06 2025 |
5843 |
395.68 |
| Apr 29 2025 |
3513 |
395.68 |
| Apr 29 2025 |
5922 |
395.68 |
| Apr 22 2025 |
3457 |
395.68 |
| Apr 22 2025 |
5826 |
395.68 |
| Apr 15 2025 |
3421 |
395.68 |
| Apr 15 2025 |
5883 |
395.68 |
| Apr 08 2025 |
3450 |
395.68 |
| Apr 08 2025 |
5863 |
395.68 |
| Apr 01 2025 |
3478 |
395.68 |
| Apr 01 2025 |
5521 |
395.68 |
| Mar 25 2025 |
3507 |
395.68 |
| Mar 25 2025 |
5575 |
395.68 |
| Mar 18 2025 |
3431 |
395.68 |
| Mar 18 2025 |
5534 |
395.68 |
| Mar 11 2025 |
3425 |
395.68 |
| Mar 11 2025 |
5525 |
395.68 |
| Mar 04 2025 |
3414 |
395.68 |
| Mar 04 2025 |
5540 |
395.68 |
| Feb 25 2025 |
3436 |
395.68 |
| Feb 25 2025 |
5529 |
395.68 |
| Feb 18 2025 |
3410 |
395.68 |
| Feb 18 2025 |
5511 |
395.68 |
| Feb 11 2025 |
3416 |
395.68 |
| Feb 11 2025 |
5561 |
395.68 |
| Jul 31 2024 |
4103 |
382.38 |
| Jul 31 2024 |
5201 |
382.38 |
| Jul 24 2024 |
4140 |
382.38 |
| Jul 24 2024 |
5136 |
382.38 |
| Jul 17 2024 |
3921 |
377.36 |
| Jul 17 2024 |
4793 |
377.36 |
| Jul 10 2024 |
3615 |
378.04 |
| Jul 10 2024 |
5333 |
378.04 |
| Jul 03 2024 |
3630 |
378.04 |
| Jul 03 2024 |
5372 |
378.04 |
| Jun 26 2024 |
3738 |
386.1 |
| Jun 26 2024 |
5671 |
386.1 |
| Jun 19 2024 |
3872 |
386.1 |
| Jun 19 2024 |
5732 |
386.1 |
| Jun 12 2024 |
3830 |
386.1 |
| Jun 12 2024 |
5700 |
386.1 |
| Jun 05 2024 |
3644 |
378.87 |
| Jun 05 2024 |
5442 |
378.87 |
| May 29 2024 |
3641 |
378.87 |
| May 29 2024 |
5458 |
378.87 |
| May 22 2024 |
3680 |
378.87 |
| May 22 2024 |
5481 |
378.87 |
| May 15 2024 |
3670 |
378.87 |
| May 15 2024 |
5319 |
378.87 |
| May 08 2024 |
3640 |
378.87 |
| May 08 2024 |
5283 |
378.87 |
| May 01 2024 |
3668 |
378.87 |
| May 01 2024 |
5376 |
378.87 |
| Apr 24 2024 |
5702 |
425.66 |
| Apr 24 2024 |
5364 |
378.87 |
| Apr 24 2024 |
7575 |
378.87 |
| Apr 17 2024 |
5744 |
425.66 |
| Apr 17 2024 |
5353 |
378.87 |
| Apr 17 2024 |
7751 |
378.87 |
| Apr 10 2024 |
5775 |
425.66 |
| Apr 10 2024 |
5353 |
378.87 |
| Apr 10 2024 |
7735 |
378.87 |
| Apr 03 2024 |
5655 |
425.66 |
| Apr 03 2024 |
5333 |
378.87 |
| Apr 03 2024 |
7729 |
378.87 |
| Mar 27 2024 |
5718 |
425.66 |
| Mar 27 2024 |
5319 |
378.87 |
| Mar 27 2024 |
7728 |
378.87 |
| Mar 21 2024 |
5726 |
425.66 |
| Mar 21 2024 |
5345 |
378.87 |
| Mar 21 2024 |
7744 |
378.87 |
| Mar 14 2024 |
5729 |
425.66 |
| Mar 14 2024 |
5315 |
378.87 |
| Mar 14 2024 |
7687 |
378.87 |
| Mar 07 2024 |
5739 |
425.66 |
| Mar 07 2024 |
5340 |
378.87 |
| Mar 07 2024 |
7709 |
378.87 |
| Feb 29 2024 |
5740 |
425.66 |
| Feb 29 2024 |
5349 |
378.87 |
| Feb 29 2024 |
7760 |
378.87 |
| Feb 22 2024 |
5747 |
425.66 |
| Feb 22 2024 |
5324 |
378.87 |
| Feb 22 2024 |
7737 |
378.87 |
| Feb 15 2024 |
5608 |
425.66 |
| Feb 15 2024 |
5332 |
378.87 |
| Feb 15 2024 |
7717 |
378.87 |
| Feb 08 2024 |
5681 |
425.66 |
| Feb 08 2024 |
5334 |
378.87 |
| Feb 08 2024 |
7684 |
378.87 |
| Feb 01 2024 |
5628 |
425.66 |
| Feb 01 2024 |
5380 |
378.87 |
| Feb 01 2024 |
7586 |
378.87 |
| Jan 25 2024 |
5584 |
425.66 |
| Jan 25 2024 |
5388 |
378.87 |
| Jan 25 2024 |
7578 |
378.87 |
| Jan 18 2024 |
5584 |
425.66 |
| Jan 18 2024 |
5389 |
378.87 |
| Jan 18 2024 |
7582 |
378.87 |
| Jan 11 2024 |
5584 |
425.66 |
| Jan 11 2024 |
5391 |
378.87 |
| Jan 11 2024 |
7583 |
378.87 |
| Jan 04 2024 |
5584 |
425.66 |
| Jan 04 2024 |
5391 |
378.87 |
| Jan 04 2024 |
7580 |
378.87 |
| Dec 28 2023 |
5584 |
425.66 |
| Dec 28 2023 |
5393 |
378.87 |
| Dec 28 2023 |
7575 |
378.87 |
| Dec 21 2023 |
5584 |
425.66 |
| Dec 21 2023 |
5393 |
378.87 |
| Dec 21 2023 |
7575 |
378.87 |
| Dec 14 2023 |
5584 |
425.66 |
| Dec 14 2023 |
5390 |
378.87 |
| Dec 14 2023 |
7573 |
378.87 |
| Dec 07 2023 |
5584 |
425.66 |
| Dec 07 2023 |
5390 |
378.87 |
| Dec 07 2023 |
7574 |
378.87 |
| Nov 30 2023 |
5586 |
425.66 |
| Nov 30 2023 |
5387 |
378.87 |
| Nov 30 2023 |
7570 |
378.87 |
| Nov 23 2023 |
5586 |
425.66 |
| Nov 23 2023 |
5387 |
378.87 |
| Nov 23 2023 |
7569 |
378.87 |
| Nov 16 2023 |
5588 |
425.66 |
| Nov 16 2023 |
5386 |
378.87 |
| Nov 16 2023 |
7563 |
378.87 |
| Nov 09 2023 |
5608 |
425.66 |
| Nov 09 2023 |
5385 |
378.87 |
| Nov 09 2023 |
7555 |
378.87 |
| Nov 02 2023 |
5606 |
425.66 |
| Nov 02 2023 |
5385 |
378.87 |
| Nov 02 2023 |
7555 |
378.87 |
| Oct 26 2023 |
5601 |
425.66 |
| Oct 26 2023 |
5401 |
378.87 |
| Oct 26 2023 |
7544 |
378.87 |
| Oct 19 2023 |
5610 |
425.66 |
| Oct 19 2023 |
5401 |
378.87 |
| Oct 19 2023 |
7502 |
378.87 |
| Oct 12 2023 |
5584 |
425.66 |
| Oct 12 2023 |
5404 |
378.87 |
| Oct 12 2023 |
7503 |
378.87 |
| Oct 05 2023 |
5515 |
425.66 |
| Oct 05 2023 |
5407 |
378.87 |
| Oct 05 2023 |
7384 |
378.87 |
| Sep 28 2023 |
5488 |
425.66 |
| Sep 28 2023 |
5405 |
378.87 |
| Sep 28 2023 |
7464 |
378.87 |
| Sep 21 2023 |
5490 |
425.66 |
| Sep 21 2023 |
5397 |
378.87 |
| Sep 21 2023 |
7454 |
378.87 |
| Sep 14 2023 |
5520 |
425.66 |
| Sep 14 2023 |
5409 |
378.87 |
| Sep 14 2023 |
7478 |
378.87 |
| Sep 07 2023 |
5587 |
425.66 |
| Sep 07 2023 |
5403 |
378.87 |
| Sep 07 2023 |
7482 |
378.87 |
| Aug 31 2023 |
5546 |
425.66 |
| Aug 31 2023 |
5442 |
378.87 |
| Aug 31 2023 |
7536 |
378.87 |
| Aug 24 2023 |
5587 |
425.66 |
| Aug 24 2023 |
5412 |
378.87 |
| Aug 24 2023 |
7461 |
378.87 |
| Aug 17 2023 |
5592 |
425.66 |
| Aug 17 2023 |
5430 |
378.87 |
| Aug 17 2023 |
7494 |
378.87 |
| Aug 10 2023 |
5587 |
425.66 |
| Aug 10 2023 |
5415 |
378.87 |
| Aug 10 2023 |
7508 |
378.87 |
| Aug 03 2023 |
5602 |
425.66 |
| Aug 03 2023 |
5490 |
381.52 |
| Aug 03 2023 |
7663 |
381.52 |
| Jul 27 2023 |
5611 |
425.66 |
| Jul 27 2023 |
5801 |
389.22 |
| Jul 27 2023 |
8161 |
389.22 |
| Jul 20 2023 |
5665 |
425.66 |
| Jul 20 2023 |
5853 |
389.22 |
| Jul 20 2023 |
8104 |
389.22 |
| Jul 13 2023 |
5698 |
425.66 |
| Jul 13 2023 |
7137 |
423.62 |
| Jul 13 2023 |
9968 |
419.85 |
| Jul 06 2023 |
5708 |
425.66 |
| Jul 06 2023 |
7136 |
423.62 |
| Jul 06 2023 |
9984 |
419.85 |
| Jun 29 2023 |
5703 |
425.66 |
| Jun 29 2023 |
7084 |
423.62 |
| Jun 29 2023 |
9961 |
419.85 |
| Jun 22 2023 |
5690 |
425.66 |
| Jun 22 2023 |
7064 |
423.62 |
| Jun 22 2023 |
9918 |
419.85 |
| Jun 15 2023 |
5546 |
425.66 |
| Jun 15 2023 |
7120 |
423.62 |
| Jun 15 2023 |
9971 |
419.85 |
| Jun 08 2023 |
5528 |
425.66 |
| Jun 08 2023 |
7150 |
423.62 |
| Jun 08 2023 |
10038 |
419.85 |
| Jun 01 2023 |
5538 |
425.66 |
| Jun 01 2023 |
7053 |
423.62 |
| Jun 01 2023 |
10045 |
419.85 |
| May 25 2023 |
5529 |
425.66 |
| May 25 2023 |
7002 |
423.62 |
| May 25 2023 |
9964 |
419.85 |
| May 18 2023 |
5553 |
425.66 |
| May 18 2023 |
4773 |
431.35 |
| May 18 2023 |
10481 |
429.45 |
| May 11 2023 |
5597 |
425.66 |
| May 11 2023 |
4716 |
431.35 |
| May 11 2023 |
10466 |
429.45 |
| May 04 2023 |
5518 |
425.66 |
| May 04 2023 |
4644 |
431.35 |
| May 04 2023 |
10307 |
429.45 |
| Apr 27 2023 |
5420 |
425.66 |
| Apr 27 2023 |
6560 |
425.66 |
