| Apr 14 2026 |
3690 |
424.81 |
| Apr 14 2026 |
4608 |
424.81 |
| Apr 07 2026 |
3701 |
424.81 |
| Apr 07 2026 |
4589 |
424.81 |
| Mar 31 2026 |
3703 |
424.81 |
| Mar 31 2026 |
4454 |
424.81 |
| Mar 24 2026 |
3698 |
424.81 |
| Mar 24 2026 |
4419 |
424.81 |
| Mar 17 2026 |
3640 |
424.81 |
| Mar 17 2026 |
4414 |
424.81 |
| Mar 10 2026 |
3546 |
424.81 |
| Mar 10 2026 |
4333 |
424.81 |
| Mar 03 2026 |
3515 |
424.81 |
| Mar 03 2026 |
4298 |
424.81 |
| Feb 24 2026 |
3503 |
424.81 |
| Feb 24 2026 |
4310 |
424.81 |
| Feb 17 2026 |
3501 |
424.81 |
| Feb 17 2026 |
4165 |
424.81 |
| Feb 10 2026 |
3475 |
424.81 |
| Feb 10 2026 |
4259 |
424.81 |
| Feb 03 2026 |
3480 |
424.81 |
| Feb 03 2026 |
4266 |
424.81 |
| Jan 27 2026 |
3472 |
424.81 |
| Jan 27 2026 |
4270 |
424.81 |
| Jan 20 2026 |
3456 |
424.81 |
| Jan 20 2026 |
4270 |
424.81 |
| Jan 13 2026 |
3460 |
424.81 |
| Jan 13 2026 |
4267 |
424.81 |
| Jan 06 2026 |
3454 |
424.81 |
| Jan 06 2026 |
4264 |
424.81 |
| Dec 30 2025 |
3450 |
424.81 |
| Dec 30 2025 |
4261 |
424.81 |
| Dec 23 2025 |
3448 |
424.81 |
| Dec 23 2025 |
4258 |
424.81 |
| Dec 16 2025 |
3448 |
424.81 |
| Dec 16 2025 |
4260 |
424.81 |
| Dec 09 2025 |
3448 |
424.81 |
| Dec 09 2025 |
4263 |
424.81 |
| Dec 02 2025 |
3451 |
424.81 |
| Dec 02 2025 |
4265 |
424.81 |
| Nov 25 2025 |
3451 |
424.81 |
| Nov 25 2025 |
4265 |
424.81 |
| Nov 18 2025 |
3451 |
424.81 |
| Nov 18 2025 |
4265 |
424.81 |
| Nov 11 2025 |
3437 |
424.81 |
| Nov 11 2025 |
4253 |
424.81 |
| Nov 04 2025 |
3437 |
424.81 |
| Nov 04 2025 |
4253 |
424.81 |
| Oct 28 2025 |
3439 |
424.81 |
| Oct 28 2025 |
4278 |
424.81 |
| Oct 21 2025 |
3439 |
424.81 |
| Oct 21 2025 |
4503 |
424.81 |
| Oct 14 2025 |
3452 |
424.81 |
| Oct 14 2025 |
4471 |
424.81 |
| Oct 07 2025 |
3451 |
424.81 |
| Oct 07 2025 |
4367 |
424.81 |
| Sep 30 2025 |
3442 |
424.81 |
| Sep 30 2025 |
4377 |
424.81 |
| Sep 23 2025 |
3442 |
424.81 |
| Sep 23 2025 |
4358 |
424.81 |
| Sep 16 2025 |
3335 |
424.81 |
| Sep 16 2025 |
4277 |
424.81 |
| Sep 09 2025 |
3364 |
424.81 |
| Sep 09 2025 |
4204 |
424.81 |
| Sep 02 2025 |
3396 |
424.81 |
| Sep 02 2025 |
4338 |
424.81 |
| Aug 26 2025 |
3413 |
424.81 |
| Aug 26 2025 |
4378 |
424.81 |
| Aug 19 2025 |
3442 |
424.81 |
| Aug 19 2025 |
4307 |
424.81 |
| Aug 12 2025 |
5684 |
424.81 |
| Aug 12 2025 |
6479 |
424.81 |
| Aug 05 2025 |
5670 |
424.81 |
| Aug 05 2025 |
6549 |
424.81 |
| Jul 29 2025 |
5074 |
401.28 |
| Jul 29 2025 |
5756 |
401.28 |
| Jul 22 2025 |
4274 |
397.86 |
| Jul 22 2025 |
5949 |
397.86 |
| Jul 15 2025 |
4203 |
397.86 |
| Jul 15 2025 |
5924 |
397.86 |
| Jul 08 2025 |
4185 |
397.86 |
| Jul 08 2025 |
5949 |
397.86 |
| Jul 01 2025 |
4123 |
397.86 |
| Jul 01 2025 |
5930 |
397.86 |
| Jun 24 2025 |
4161 |
397.86 |
| Jun 24 2025 |
5945 |
397.86 |
| Jun 17 2025 |
4189 |
397.86 |
| Jun 17 2025 |
5956 |
397.86 |
| Jun 10 2025 |
3831 |
383.6 |
| Jun 10 2025 |
5422 |
383.6 |
| Jun 03 2025 |
3858 |
383.6 |
| Jun 03 2025 |
5406 |
383.6 |
| May 27 2025 |
3853 |
383.6 |
| May 27 2025 |
5399 |
383.6 |
| May 20 2025 |
3921 |
383.6 |
| May 20 2025 |
5481 |
383.6 |
| May 13 2025 |
3951 |
383.6 |
| May 13 2025 |
5543 |
383.6 |
| May 06 2025 |
3909 |
383.6 |
| May 06 2025 |
5501 |
383.6 |
| Apr 29 2025 |
3951 |
383.6 |
| Apr 29 2025 |
5593 |
383.6 |
| Apr 22 2025 |
3952 |
383.6 |
| Apr 22 2025 |
5607 |
383.6 |
| Apr 15 2025 |
3952 |
383.6 |
| Apr 15 2025 |
5625 |
383.6 |
| Apr 08 2025 |
4001 |
383.6 |
| Apr 08 2025 |
5703 |
383.6 |
| Apr 01 2025 |
3993 |
383.6 |
| Apr 01 2025 |
5681 |
383.6 |
| Mar 25 2025 |
3981 |
383.6 |
| Mar 25 2025 |
5635 |
383.6 |
| Mar 18 2025 |
4025 |
383.6 |
| Mar 18 2025 |
5672 |
383.6 |
| Mar 11 2025 |
3990 |
383.6 |
| Mar 11 2025 |
5643 |
383.6 |
| Mar 04 2025 |
4012 |
383.6 |
| Mar 04 2025 |
5665 |
383.6 |
| Feb 25 2025 |
3987 |
383.6 |
| Feb 25 2025 |
5643 |
383.6 |
| Feb 18 2025 |
3991 |
383.6 |
| Feb 18 2025 |
5659 |
383.6 |
| Feb 11 2025 |
3987 |
383.6 |
| Feb 11 2025 |
5671 |
383.6 |
| Feb 04 2025 |
3975 |
383.6 |
| Feb 04 2025 |
5645 |
383.6 |
| Jan 29 2025 |
3954 |
383.6 |
| Jan 29 2025 |
5634 |
383.6 |
| Jan 22 2025 |
3970 |
383.6 |
| Jan 22 2025 |
5644 |
383.6 |
| Jan 15 2025 |
3961 |
383.6 |
| Jan 15 2025 |
5638 |
383.6 |
| Jan 08 2025 |
3941 |
383.6 |
| Jan 08 2025 |
5603 |
383.6 |
| Jan 01 2025 |
3950 |
383.6 |
| Jan 01 2025 |
5605 |
383.6 |
| Dec 25 2024 |
3938 |
383.6 |
| Dec 25 2024 |
5594 |
383.6 |
| Dec 18 2024 |
3938 |
383.6 |
| Dec 18 2024 |
5586 |
383.6 |
| Dec 11 2024 |
3935 |
383.6 |
| Dec 11 2024 |
5583 |
383.6 |
| Dec 04 2024 |
3936 |
383.6 |
| Dec 04 2024 |
5585 |
383.6 |
| Nov 27 2024 |
3936 |
383.6 |
| Nov 27 2024 |
5585 |
383.6 |
| Nov 20 2024 |
3935 |
383.6 |
| Nov 20 2024 |
5584 |
383.6 |
| Nov 13 2024 |
3933 |
383.6 |
| Nov 13 2024 |
5580 |
383.6 |
| Nov 06 2024 |
3935 |
383.6 |
| Nov 06 2024 |
5578 |
383.6 |
| Oct 30 2024 |
3904 |
383.6 |
| Oct 30 2024 |
5554 |
383.6 |
| Oct 23 2024 |
3911 |
383.6 |
| Oct 23 2024 |
5807 |
383.6 |
| Oct 16 2024 |
3915 |
383.6 |
| Oct 16 2024 |
5816 |
383.6 |
| Oct 09 2024 |
3900 |
383.6 |
| Oct 09 2024 |
5818 |
383.6 |
| Oct 02 2024 |
3894 |
383.6 |
| Oct 02 2024 |
5810 |
383.6 |
| Sep 25 2024 |
3879 |
383.6 |
| Sep 25 2024 |
5801 |
383.6 |
| Sep 18 2024 |
3861 |
383.6 |
| Sep 18 2024 |
5750 |
383.6 |
| Sep 11 2024 |
3832 |
383.6 |
| Sep 11 2024 |
5754 |
383.6 |
| Sep 04 2024 |
3783 |
383.6 |
| Sep 04 2024 |
5661 |
383.6 |
| Aug 28 2024 |
3775 |
383.6 |
| Aug 28 2024 |
5708 |
383.6 |
| Aug 21 2024 |
3819 |
383.6 |
| Aug 21 2024 |
5766 |
383.6 |
| Aug 14 2024 |
3708 |
383.6 |
| Aug 14 2024 |
5635 |
383.6 |
| Aug 07 2024 |
3706 |
383.6 |
| Aug 07 2024 |
5640 |
383.6 |
| May 22 2024 |
3637 |
418.53 |
| May 22 2024 |
5293 |
418.53 |
| May 15 2024 |
2842 |
395.53 |
| May 15 2024 |
4222 |
395.53 |
| May 08 2024 |
2885 |
395.53 |
| May 08 2024 |
4294 |
395.53 |
| May 01 2024 |
2873 |
395.53 |
| May 01 2024 |
4577 |
395.53 |
| Apr 24 2024 |
7193 |
452.98 |
| Apr 24 2024 |
3187 |
395.53 |
| Apr 24 2024 |
8682 |
395.53 |
| Apr 17 2024 |
7233 |
452.98 |
| Apr 17 2024 |
3163 |
395.53 |
| Apr 17 2024 |
8852 |
395.53 |
| Apr 10 2024 |
7279 |
452.98 |
| Apr 10 2024 |
3162 |
395.53 |
| Apr 10 2024 |
8833 |
395.53 |
| Apr 03 2024 |
7135 |
452.98 |
| Apr 03 2024 |
3136 |
395.53 |
| Apr 03 2024 |
8820 |
395.53 |
| Mar 27 2024 |
7192 |
452.98 |
| Mar 27 2024 |
3121 |
395.53 |
| Mar 27 2024 |
8837 |
395.53 |
| Mar 21 2024 |
7228 |
452.98 |
| Mar 21 2024 |
3108 |
395.53 |
| Mar 21 2024 |
8849 |
395.53 |
| Mar 14 2024 |
7224 |
452.98 |
| Mar 14 2024 |
3087 |
395.53 |
| Mar 14 2024 |
8747 |
395.53 |
| Mar 07 2024 |
7239 |
452.98 |
| Mar 07 2024 |
3100 |
395.53 |
| Mar 07 2024 |
8776 |
395.53 |
| Feb 29 2024 |
7253 |
452.98 |
| Feb 29 2024 |
3091 |
395.53 |
| Feb 29 2024 |
8838 |
395.53 |
| Feb 22 2024 |
7238 |
452.98 |
| Feb 22 2024 |
3089 |
395.53 |
| Feb 22 2024 |
8797 |
395.53 |
| Feb 15 2024 |
7095 |
452.98 |
| Feb 15 2024 |
3087 |
395.53 |
| Feb 15 2024 |
8780 |
395.53 |
| Feb 08 2024 |
7152 |
452.98 |
| Feb 08 2024 |
3074 |
395.53 |
| Feb 08 2024 |
8741 |
395.53 |
| Feb 01 2024 |
7099 |
452.98 |
| Feb 01 2024 |
3073 |
395.53 |
| Feb 01 2024 |
8629 |
395.53 |
| Jan 25 2024 |
7043 |
452.98 |
| Jan 25 2024 |
3056 |
395.53 |
| Jan 25 2024 |
8621 |
395.53 |
| Jan 18 2024 |
7043 |
452.98 |
| Jan 18 2024 |
3050 |
395.53 |
| Jan 18 2024 |
8625 |
395.53 |
| Jan 11 2024 |
7043 |
452.98 |
| Jan 11 2024 |
3042 |
395.53 |
| Jan 11 2024 |
8626 |
395.53 |
| Jan 04 2024 |
7043 |
452.98 |
| Jan 04 2024 |
3045 |
395.53 |
| Jan 04 2024 |
8619 |
395.53 |
| Dec 28 2023 |
7043 |
452.98 |
| Dec 28 2023 |
3043 |
395.53 |
| Dec 28 2023 |
8615 |
395.53 |
| Dec 21 2023 |
7043 |
452.98 |
| Dec 21 2023 |
3043 |
395.53 |
| Dec 21 2023 |
8615 |
395.53 |
| Dec 14 2023 |
7043 |
452.98 |
| Dec 14 2023 |
3043 |
395.53 |
| Dec 14 2023 |
8613 |
395.53 |
| Dec 07 2023 |
7043 |
452.98 |
| Dec 07 2023 |
3044 |
395.53 |
| Dec 07 2023 |
8614 |
395.53 |
| Nov 30 2023 |
7039 |
452.98 |
| Nov 30 2023 |
3048 |
395.53 |
| Nov 30 2023 |
8612 |
395.53 |
| Nov 23 2023 |
7039 |
452.98 |
| Nov 23 2023 |
3048 |
395.53 |
| Nov 23 2023 |
8611 |
395.53 |
| Nov 16 2023 |
7041 |
452.98 |
| Nov 16 2023 |
3026 |
395.53 |
| Nov 16 2023 |
8604 |
395.53 |
| Nov 09 2023 |
7053 |
452.98 |
| Nov 09 2023 |
3019 |
395.53 |
| Nov 09 2023 |
8590 |
395.53 |
| Nov 02 2023 |
7050 |
452.98 |
| Nov 02 2023 |
3019 |
395.53 |
| Nov 02 2023 |
8590 |
395.53 |
| Oct 26 2023 |
7031 |
452.98 |
| Oct 26 2023 |
2999 |
395.53 |
| Oct 26 2023 |
8568 |
395.53 |
| Oct 19 2023 |
7048 |
452.98 |
| Oct 19 2023 |
2988 |
395.53 |
| Oct 19 2023 |
8526 |
395.53 |
| Oct 12 2023 |
7017 |
452.98 |
| Oct 12 2023 |
2987 |
395.53 |
| Oct 12 2023 |
8527 |
395.53 |
| Oct 05 2023 |
6930 |
452.98 |
| Oct 05 2023 |
2991 |
395.53 |
| Oct 05 2023 |
8408 |
395.53 |
| Sep 28 2023 |
6871 |
452.98 |
| Sep 28 2023 |
2987 |
395.53 |
| Sep 28 2023 |
8504 |
395.53 |
| Sep 21 2023 |
6873 |
452.98 |
| Sep 21 2023 |
2905 |
395.53 |
| Sep 21 2023 |
8492 |
395.53 |
| Sep 14 2023 |
6921 |
452.98 |
| Sep 14 2023 |
2921 |
395.53 |
| Sep 14 2023 |
8516 |
395.53 |
| Sep 07 2023 |
7009 |
452.98 |
| Sep 07 2023 |
2990 |
395.53 |
| Sep 07 2023 |
8537 |
395.53 |
| Aug 31 2023 |
6969 |
452.98 |
| Aug 31 2023 |
2950 |
395.53 |
| Aug 31 2023 |
8574 |
395.53 |
| Aug 24 2023 |
7013 |
452.98 |
| Aug 24 2023 |
2944 |
395.53 |
| Aug 24 2023 |
8488 |
395.53 |
| Aug 17 2023 |
7017 |
452.98 |
| Aug 17 2023 |
3031 |
395.53 |
| Aug 17 2023 |
8538 |
395.53 |
| Aug 10 2023 |
7013 |
452.98 |
| Aug 10 2023 |
3098 |
395.53 |
| Aug 10 2023 |
8544 |
395.53 |
| Aug 03 2023 |
7024 |
452.98 |
| Aug 03 2023 |
3086 |
395.53 |
| Aug 03 2023 |
8518 |
395.53 |
| Jul 27 2023 |
7023 |
452.98 |
| Jul 27 2023 |
3118 |
395.53 |
| Jul 27 2023 |
8515 |
395.53 |
| Jul 20 2023 |
7067 |
452.98 |
| Jul 20 2023 |
3193 |
395.53 |
| Jul 20 2023 |
8475 |
395.53 |
| Jul 13 2023 |
7091 |
452.98 |
| Jul 13 2023 |
3199 |
395.53 |
| Jul 13 2023 |
8492 |
395.53 |
| Jul 06 2023 |
7117 |
452.98 |
| Jul 06 2023 |
3215 |
395.53 |
| Jul 06 2023 |
8509 |
395.53 |
| Jun 29 2023 |
7114 |
452.98 |
| Jun 29 2023 |
3243 |
395.53 |
| Jun 29 2023 |
8479 |
395.53 |
| Jun 22 2023 |
7097 |
452.98 |
| Jun 22 2023 |
3285 |
395.53 |
| Jun 22 2023 |
8446 |
395.53 |
| Jun 15 2023 |
6927 |
452.98 |
| Jun 15 2023 |
3329 |
395.53 |
| Jun 15 2023 |
8501 |
395.53 |
| Jun 08 2023 |
6914 |
452.98 |
| Jun 08 2023 |
3326 |
395.53 |
| Jun 08 2023 |
8543 |
395.53 |
| Jun 01 2023 |
6945 |
452.98 |
| Jun 01 2023 |
3321 |
395.53 |
| Jun 01 2023 |
8557 |
395.53 |
| May 25 2023 |
6925 |
452.98 |
| May 25 2023 |
3325 |
395.53 |
| May 25 2023 |
8494 |
395.53 |
| May 18 2023 |
6956 |
452.98 |
| May 18 2023 |
8634 |
452.98 |
| May 11 2023 |
6999 |
452.98 |
| May 11 2023 |
8621 |
452.98 |
| May 04 2023 |
6913 |
452.98 |
| May 04 2023 |
8392 |
452.98 |
| Apr 27 2023 |
6762 |
452.98 |
| Apr 27 2023 |
8311 |
452.98 |
