| Jun 07 2026 |
223 |
462.38 |
| Jun 07 2026 |
375 |
436.04 |
| Jun 07 2026 |
1954 |
587.65 |
| Jun 07 2026 |
408 |
432.03 |
| Jun 02 2026 |
226 |
462.38 |
| Jun 02 2026 |
375 |
436.04 |
| Jun 02 2026 |
1947 |
587.65 |
| Jun 02 2026 |
410 |
432.03 |
| May 26 2026 |
225 |
462.38 |
| May 26 2026 |
415 |
446.53 |
| May 26 2026 |
1952 |
587.65 |
| May 26 2026 |
468 |
442.1 |
| May 19 2026 |
262 |
462.38 |
| May 19 2026 |
409 |
446.53 |
| May 19 2026 |
1994 |
587.65 |
| May 19 2026 |
455 |
442.1 |
| May 12 2026 |
268 |
462.38 |
| May 12 2026 |
403 |
446.53 |
| May 12 2026 |
2112 |
587.65 |
| May 12 2026 |
451 |
442.1 |
| May 05 2026 |
289 |
462.38 |
| May 05 2026 |
399 |
446.53 |
| May 05 2026 |
2139 |
587.65 |
| May 05 2026 |
447 |
442.1 |
| Apr 28 2026 |
146 |
480.9 |
| Apr 28 2026 |
397 |
443.26 |
| Apr 28 2026 |
2146 |
587.65 |
| Apr 28 2026 |
456 |
438.88 |
| Apr 21 2026 |
193 |
480.9 |
| Apr 21 2026 |
407 |
443.26 |
| Apr 21 2026 |
2173 |
587.65 |
| Apr 21 2026 |
476 |
438.88 |
| Apr 14 2026 |
209 |
480.9 |
| Apr 14 2026 |
310 |
424.9 |
| Apr 14 2026 |
2177 |
587.65 |
| Apr 14 2026 |
389 |
420.89 |
| Apr 07 2026 |
189 |
456.15 |
| Apr 07 2026 |
318 |
423.02 |
| Apr 07 2026 |
2133 |
587.65 |
| Apr 07 2026 |
393 |
418.83 |
| Mar 31 2026 |
198 |
456.15 |
| Mar 31 2026 |
321 |
423.02 |
| Mar 31 2026 |
2103 |
587.65 |
| Mar 31 2026 |
394 |
418.83 |
| Mar 24 2026 |
201 |
453.35 |
| Mar 24 2026 |
312 |
422.23 |
| Mar 24 2026 |
2099 |
587.65 |
| Mar 24 2026 |
391 |
418.83 |
| Mar 17 2026 |
199 |
453.35 |
| Mar 17 2026 |
317 |
422.23 |
| Mar 17 2026 |
2130 |
587.65 |
| Mar 17 2026 |
394 |
418.83 |
| Mar 10 2026 |
210 |
453.35 |
| Mar 10 2026 |
314 |
422.23 |
| Mar 10 2026 |
2101 |
587.65 |
| Mar 10 2026 |
395 |
418.83 |
| Mar 03 2026 |
213 |
453.35 |
| Mar 03 2026 |
286 |
415.12 |
| Mar 03 2026 |
2076 |
587.65 |
| Mar 03 2026 |
373 |
413.05 |
| Feb 24 2026 |
236 |
467.61 |
| Feb 24 2026 |
316 |
427.24 |
| Feb 24 2026 |
2098 |
587.65 |
| Feb 24 2026 |
411 |
424.13 |
| Feb 17 2026 |
250 |
467.61 |
| Feb 17 2026 |
322 |
427.24 |
| Feb 17 2026 |
2128 |
587.65 |
| Feb 17 2026 |
410 |
424.13 |
| Feb 10 2026 |
260 |
467.61 |
| Feb 10 2026 |
320 |
427.24 |
| Feb 10 2026 |
2070 |
587.65 |
| Feb 10 2026 |
414 |
424.13 |
| Feb 03 2026 |
260 |
467.61 |
| Feb 03 2026 |
322 |
427.24 |
| Feb 03 2026 |
2072 |
587.65 |
| Feb 03 2026 |
416 |
424.13 |
| Jan 27 2026 |
267 |
467.61 |
| Jan 27 2026 |
325 |
427.24 |
| Jan 27 2026 |
2061 |
587.65 |
| Jan 27 2026 |
416 |
424.13 |
| Jan 20 2026 |
269 |
467.61 |
| Jan 20 2026 |
326 |
427.24 |
| Jan 20 2026 |
2070 |
587.65 |
| Jan 20 2026 |
418 |
424.13 |
| Jan 13 2026 |
269 |
467.61 |
| Jan 13 2026 |
326 |
427.24 |
| Jan 13 2026 |
2068 |
587.65 |
| Jan 13 2026 |
419 |
424.13 |
| Jan 06 2026 |
269 |
467.61 |
| Jan 06 2026 |
327 |
427.24 |
| Jan 06 2026 |
2069 |
587.65 |
| Jan 06 2026 |
420 |
424.13 |
| Dec 30 2025 |
269 |
467.61 |
| Dec 30 2025 |
327 |
427.24 |
| Dec 30 2025 |
2069 |
587.65 |
| Dec 30 2025 |
420 |
424.13 |
| Dec 23 2025 |
269 |
467.61 |
| Dec 23 2025 |
327 |
427.24 |
| Dec 23 2025 |
2067 |
587.65 |
| Dec 23 2025 |
420 |
424.13 |
| Dec 16 2025 |
269 |
467.61 |
| Dec 16 2025 |
327 |
427.24 |
| Dec 16 2025 |
2068 |
587.65 |
| Dec 16 2025 |
420 |
424.13 |
| Dec 09 2025 |
269 |
467.61 |
| Dec 09 2025 |
327 |
427.24 |
| Dec 09 2025 |
2068 |
587.65 |
| Dec 09 2025 |
420 |
424.13 |
| Dec 02 2025 |
269 |
467.61 |
| Dec 02 2025 |
327 |
427.24 |
| Dec 02 2025 |
2061 |
587.65 |
| Dec 02 2025 |
420 |
424.13 |
| Nov 25 2025 |
269 |
467.61 |
| Nov 25 2025 |
327 |
427.24 |
| Nov 25 2025 |
2055 |
587.65 |
| Nov 25 2025 |
420 |
424.13 |
| Nov 18 2025 |
269 |
467.61 |
| Nov 18 2025 |
327 |
427.24 |
| Nov 18 2025 |
2054 |
587.65 |
| Nov 18 2025 |
420 |
424.13 |
| Nov 11 2025 |
269 |
467.61 |
| Nov 11 2025 |
327 |
427.24 |
| Nov 11 2025 |
2069 |
587.65 |
| Nov 11 2025 |
420 |
424.13 |
| Nov 04 2025 |
269 |
467.61 |
| Nov 04 2025 |
327 |
427.24 |
| Nov 04 2025 |
2083 |
587.65 |
| Nov 04 2025 |
420 |
424.13 |
| Oct 28 2025 |
272 |
467.61 |
| Oct 28 2025 |
327 |
427.24 |
| Oct 28 2025 |
2062 |
587.65 |
| Oct 28 2025 |
420 |
424.13 |
| Oct 21 2025 |
273 |
467.61 |
| Oct 21 2025 |
327 |
427.24 |
| Oct 21 2025 |
2191 |
587.65 |
| Oct 21 2025 |
420 |
424.13 |
| Oct 14 2025 |
273 |
467.61 |
| Oct 14 2025 |
327 |
427.24 |
| Oct 14 2025 |
2290 |
587.65 |
| Oct 14 2025 |
420 |
424.13 |
| Oct 07 2025 |
273 |
467.61 |
| Oct 07 2025 |
328 |
427.24 |
| Oct 07 2025 |
2293 |
587.65 |
| Oct 07 2025 |
421 |
424.13 |
| Sep 30 2025 |
273 |
467.61 |
| Sep 30 2025 |
328 |
427.24 |
| Sep 30 2025 |
421 |
424.13 |
| Sep 23 2025 |
273 |
467.61 |
| Sep 23 2025 |
332 |
427.24 |
| Sep 23 2025 |
424 |
424.13 |
| Sep 16 2025 |
274 |
467.61 |
| Sep 16 2025 |
332 |
427.24 |
| Sep 16 2025 |
424 |
424.13 |
| Sep 09 2025 |
271 |
467.61 |
| Sep 09 2025 |
332 |
427.24 |
| Sep 09 2025 |
424 |
424.13 |
| Sep 02 2025 |
272 |
467.61 |
| Sep 02 2025 |
324 |
427.24 |
| Sep 02 2025 |
421 |
424.13 |
| Aug 26 2025 |
272 |
467.61 |
| Aug 26 2025 |
330 |
427.24 |
| Aug 26 2025 |
433 |
424.13 |
| Aug 19 2025 |
273 |
467.61 |
| Aug 19 2025 |
325 |
427.24 |
| Aug 19 2025 |
428 |
424.13 |
| Aug 12 2025 |
274 |
467.61 |
| Aug 12 2025 |
323 |
427.24 |
| Aug 12 2025 |
431 |
424.13 |
| Aug 05 2025 |
277 |
467.61 |
| Aug 05 2025 |
323 |
427.24 |
| Aug 05 2025 |
425 |
424.13 |
| Jul 29 2025 |
266 |
467.61 |
| Jul 29 2025 |
291 |
424.02 |
| Jul 29 2025 |
390 |
420.91 |
| Jul 22 2025 |
267 |
467.61 |
| Jul 22 2025 |
210 |
399.62 |
| Jul 22 2025 |
298 |
399.62 |
| Jul 15 2025 |
269 |
467.61 |
| Jul 15 2025 |
208 |
399.62 |
| Jul 15 2025 |
299 |
399.62 |
| Jul 08 2025 |
266 |
467.61 |
| Jul 08 2025 |
208 |
399.62 |
| Jul 08 2025 |
300 |
399.62 |
| Jul 01 2025 |
265 |
467.61 |
| Jul 01 2025 |
200 |
399.62 |
| Jul 01 2025 |
294 |
399.62 |
| Jun 24 2025 |
258 |
467.61 |
| Jun 24 2025 |
186 |
399.62 |
| Jun 24 2025 |
287 |
399.62 |
| Jun 17 2025 |
256 |
467.61 |
| Jun 17 2025 |
192 |
399.62 |
| Jun 17 2025 |
288 |
399.62 |
| Jun 10 2025 |
195 |
445.2 |
| Jun 10 2025 |
170 |
395.48 |
| Jun 10 2025 |
249 |
393.11 |
| Jun 03 2025 |
198 |
445.2 |
| Jun 03 2025 |
170 |
395.48 |
| Jun 03 2025 |
259 |
393.11 |
| May 27 2025 |
200 |
445.2 |
| May 27 2025 |
176 |
395.48 |
| May 27 2025 |
263 |
393.11 |
| May 20 2025 |
202 |
445.2 |
| May 20 2025 |
181 |
395.48 |
| May 20 2025 |
272 |
393.11 |
| May 13 2025 |
202 |
445.2 |
| May 13 2025 |
184 |
395.48 |
| May 13 2025 |
273 |
393.11 |
| May 06 2025 |
179 |
445.2 |
| May 06 2025 |
187 |
395.48 |
| May 06 2025 |
259 |
393.11 |
| Apr 29 2025 |
153 |
428.41 |
| Apr 29 2025 |
181 |
393.07 |
| Apr 29 2025 |
233 |
386.57 |
| Apr 22 2025 |
166 |
428.41 |
| Apr 22 2025 |
187 |
393.07 |
| Apr 22 2025 |
248 |
386.57 |
| Apr 15 2025 |
132 |
419.66 |
| Apr 15 2025 |
200 |
398.79 |
| Apr 15 2025 |
246 |
387.25 |
| Apr 08 2025 |
128 |
408.12 |
| Apr 08 2025 |
211 |
398.79 |
| Apr 08 2025 |
265 |
387.25 |
| Apr 01 2025 |
133 |
408 |
| Apr 01 2025 |
215 |
398.79 |
| Apr 01 2025 |
265 |
387.25 |
| Mar 25 2025 |
134 |
408 |
| Mar 25 2025 |
217 |
398.79 |
| Mar 25 2025 |
259 |
387.25 |
| Mar 18 2025 |
130 |
407.49 |
| Mar 18 2025 |
215 |
398.79 |
| Mar 18 2025 |
259 |
387.25 |
| Mar 11 2025 |
133 |
407.49 |
| Mar 11 2025 |
212 |
398.79 |
| Mar 11 2025 |
260 |
387.25 |
| Mar 04 2025 |
137 |
407.49 |
| Mar 04 2025 |
212 |
398.79 |
| Mar 04 2025 |
265 |
387.25 |
| Feb 25 2025 |
131 |
407.49 |
| Feb 25 2025 |
211 |
398.79 |
| Feb 25 2025 |
266 |
387.25 |
| Feb 18 2025 |
132 |
407.49 |
| Feb 18 2025 |
206 |
398.79 |
| Feb 18 2025 |
273 |
387.25 |
| Feb 11 2025 |
135 |
407.49 |
| Feb 11 2025 |
210 |
398.79 |
| Feb 11 2025 |
276 |
387.25 |
| Feb 04 2025 |
135 |
407.49 |
| Feb 04 2025 |
208 |
398.79 |
| Feb 04 2025 |
275 |
387.25 |
| Jan 29 2025 |
134 |
407.49 |
| Jan 29 2025 |
211 |
398.79 |
| Jan 29 2025 |
276 |
387.25 |
| Jan 22 2025 |
135 |
407.49 |
| Jan 22 2025 |
210 |
398.79 |
| Jan 22 2025 |
276 |
387.25 |
| Jan 15 2025 |
135 |
407.49 |
| Jan 15 2025 |
212 |
398.79 |
| Jan 15 2025 |
278 |
387.25 |
| Jan 08 2025 |
135 |
407.49 |
| Jan 08 2025 |
211 |
398.79 |
| Jan 08 2025 |
278 |
387.25 |
| Jan 01 2025 |
135 |
407.49 |
| Jan 01 2025 |
211 |
398.79 |
| Jan 01 2025 |
278 |
387.25 |
| Dec 25 2024 |
135 |
407.49 |
| Dec 25 2024 |
211 |
398.79 |
| Dec 25 2024 |
278 |
387.25 |
| Dec 18 2024 |
133 |
407.49 |
| Dec 18 2024 |
211 |
398.79 |
| Dec 18 2024 |
278 |
387.25 |
| Dec 11 2024 |
133 |
407.49 |
| Dec 11 2024 |
211 |
398.79 |
| Dec 11 2024 |
278 |
387.25 |
| Dec 04 2024 |
133 |
407.49 |
| Dec 04 2024 |
211 |
398.79 |
| Dec 04 2024 |
278 |
387.25 |
| Nov 27 2024 |
133 |
407.49 |
| Nov 27 2024 |
211 |
398.79 |
| Nov 27 2024 |
278 |
387.25 |
| Nov 20 2024 |
133 |
407.49 |
| Nov 20 2024 |
211 |
398.79 |
| Nov 20 2024 |
278 |
387.25 |
| Nov 13 2024 |
133 |
407.49 |
| Nov 13 2024 |
211 |
398.79 |
| Nov 13 2024 |
278 |
387.25 |
| Nov 06 2024 |
133 |
407.49 |
| Nov 06 2024 |
211 |
398.79 |
| Nov 06 2024 |
279 |
387.25 |
| Oct 30 2024 |
133 |
407.49 |
| Oct 30 2024 |
211 |
398.79 |
| Oct 30 2024 |
278 |
387.25 |
| Oct 23 2024 |
133 |
407.49 |
| Oct 23 2024 |
211 |
398.79 |
| Oct 23 2024 |
290 |
387.25 |
| Oct 16 2024 |
133 |
407.49 |
| Oct 16 2024 |
211 |
398.79 |
| Oct 16 2024 |
290 |
387.25 |
| Oct 09 2024 |
133 |
407.49 |
| Oct 09 2024 |
210 |
398.79 |
| Oct 09 2024 |
289 |
387.25 |
| Oct 02 2024 |
107 |
393.44 |
| Oct 02 2024 |
210 |
398.79 |
| Oct 02 2024 |
289 |
387.25 |
| Sep 25 2024 |
108 |
393.44 |
| Sep 25 2024 |
208 |
398.79 |
| Sep 25 2024 |
296 |
387.25 |
| Sep 18 2024 |
108 |
393.44 |
| Sep 18 2024 |
208 |
398.79 |
| Sep 18 2024 |
295 |
387.25 |
| Sep 11 2024 |
106 |
393.44 |
| Sep 11 2024 |
200 |
398.79 |
| Sep 11 2024 |
294 |
387.25 |
| Sep 04 2024 |
105 |
393.44 |
| Sep 04 2024 |
197 |
398.79 |
| Sep 04 2024 |
287 |
387.25 |
| Aug 28 2024 |
106 |
393.44 |
| Aug 28 2024 |
192 |
398.79 |
| Aug 28 2024 |
291 |
387.25 |
| Aug 21 2024 |
104 |
393.44 |
| Aug 21 2024 |
197 |
398.79 |
| Aug 21 2024 |
290 |
387.25 |
| Aug 14 2024 |
105 |
393.44 |
| Aug 14 2024 |
188 |
398.79 |
| Aug 14 2024 |
281 |
387.25 |
| Aug 07 2024 |
106 |
393.44 |
| Aug 07 2024 |
228 |
410.73 |
| Aug 07 2024 |
313 |
394.48 |
| Jul 31 2024 |
106 |
393.44 |
| Jul 31 2024 |
225 |
410.73 |
| Jul 31 2024 |
315 |
394.48 |
| Jul 24 2024 |
106 |
393.44 |
| Jul 24 2024 |
236 |
410.73 |
| Jul 24 2024 |
316 |
394.48 |
| Jul 17 2024 |
106 |
393.44 |
| Jul 17 2024 |
255 |
410.73 |
| Jul 17 2024 |
330 |
394.48 |
| Jul 10 2024 |
105 |
393.44 |
| Jul 10 2024 |
258 |
411.58 |
| Jul 10 2024 |
330 |
394.48 |
| Jul 03 2024 |
104 |
393.44 |
| Jul 03 2024 |
258 |
411.58 |
| Jul 03 2024 |
328 |
394.48 |
| Jun 26 2024 |
105 |
393.44 |
| Jun 26 2024 |
282 |
419.78 |
| Jun 26 2024 |
323 |
395.77 |
| Jun 19 2024 |
106 |
393.44 |
| Jun 19 2024 |
300 |
419.78 |
| Jun 19 2024 |
332 |
395.77 |
| Jun 12 2024 |
103 |
389.29 |
| Jun 12 2024 |
333 |
428.34 |
| Jun 12 2024 |
331 |
395.77 |
| Jun 05 2024 |
104 |
389.29 |
| Jun 05 2024 |
334 |
428.34 |
| Jun 05 2024 |
332 |
395.77 |
| May 29 2024 |
105 |
389.29 |
| May 29 2024 |
335 |
428.34 |
| May 29 2024 |
337 |
395.77 |
| May 22 2024 |
89 |
392.99 |
| May 22 2024 |
335 |
428.34 |
| May 22 2024 |
380 |
403.9 |
| May 15 2024 |
97 |
389.29 |
| May 15 2024 |
314 |
428.34 |
| May 15 2024 |
304 |
395.77 |
| May 08 2024 |
97 |
389.29 |
| May 08 2024 |
450 |
457.7 |
| May 08 2024 |
317 |
399.14 |
| May 01 2024 |
121 |
405.42 |
| May 01 2024 |
459 |
457.7 |
| May 01 2024 |
505 |
428.29 |
| Apr 24 2024 |
154 |
405.42 |
| Apr 24 2024 |
543 |
434.01 |
| Apr 24 2024 |
727 |
428.29 |
| Apr 17 2024 |
169 |
405.42 |
| Apr 17 2024 |
251 |
443.58 |
| Apr 17 2024 |
831 |
434.04 |
| Apr 10 2024 |
166 |
405.42 |
| Apr 10 2024 |
175 |
422.55 |
| Apr 10 2024 |
221 |
413.98 |
| Apr 03 2024 |
159 |
405.42 |
| Apr 03 2024 |
171 |
422.55 |
| Apr 03 2024 |
217 |
413.98 |
