| Jun 24 2026 |
1377 |
506.77 |
| Jun 24 2026 |
7295 |
506.77 |
| Jun 23 2026 |
1375 |
506.77 |
| Jun 23 2026 |
7236 |
506.77 |
| Jun 16 2026 |
1396 |
506.77 |
| Jun 16 2026 |
7250 |
506.77 |
| Jun 09 2026 |
1436 |
506.77 |
| Jun 09 2026 |
7248 |
506.77 |
| Jun 02 2026 |
1574 |
506.77 |
| Jun 02 2026 |
7275 |
506.77 |
| May 26 2026 |
1613 |
506.77 |
| May 26 2026 |
7290 |
506.77 |
| May 19 2026 |
1619 |
506.77 |
| May 19 2026 |
7258 |
506.77 |
| May 12 2026 |
1669 |
506.77 |
| May 12 2026 |
7343 |
506.77 |
| May 05 2026 |
1745 |
506.77 |
| May 05 2026 |
7305 |
506.77 |
| Apr 28 2026 |
2087 |
506.77 |
| Apr 28 2026 |
7531 |
506.77 |
| Apr 21 2026 |
2399 |
506.77 |
| Apr 21 2026 |
7641 |
506.77 |
| Apr 14 2026 |
2485 |
493.08 |
| Apr 14 2026 |
7515 |
493.08 |
| Apr 07 2026 |
2601 |
493.08 |
| Apr 07 2026 |
7562 |
493.08 |
| Mar 31 2026 |
2740 |
493.08 |
| Mar 31 2026 |
7667 |
493.08 |
| Mar 24 2026 |
2876 |
493.08 |
| Mar 24 2026 |
7795 |
493.08 |
| Mar 17 2026 |
2875 |
483.73 |
| Mar 17 2026 |
7703 |
483.73 |
| Mar 10 2026 |
3066 |
483.73 |
| Mar 10 2026 |
7712 |
483.73 |
| Mar 03 2026 |
2993 |
468.42 |
| Mar 03 2026 |
7481 |
468.42 |
| Feb 24 2026 |
3031 |
468.42 |
| Feb 24 2026 |
7313 |
468.42 |
| Feb 17 2026 |
3219 |
468.42 |
| Feb 17 2026 |
7387 |
468.42 |
| Feb 10 2026 |
3311 |
468.42 |
| Feb 10 2026 |
7469 |
468.42 |
| Feb 03 2026 |
3316 |
468.42 |
| Feb 03 2026 |
7490 |
468.42 |
| Jan 27 2026 |
3380 |
468.42 |
| Jan 27 2026 |
7543 |
468.42 |
| Jan 20 2026 |
3404 |
468.42 |
| Jan 20 2026 |
7579 |
468.42 |
| Jan 13 2026 |
3404 |
468.42 |
| Jan 13 2026 |
7596 |
468.42 |
| Jan 06 2026 |
3404 |
468.42 |
| Jan 06 2026 |
7597 |
468.42 |
| Dec 30 2025 |
3404 |
468.42 |
| Dec 30 2025 |
7605 |
468.42 |
| Dec 23 2025 |
3372 |
468.42 |
| Dec 23 2025 |
7590 |
468.42 |
| Dec 16 2025 |
3406 |
468.42 |
| Dec 16 2025 |
7608 |
468.42 |
| Dec 09 2025 |
3406 |
468.42 |
| Dec 09 2025 |
7608 |
468.42 |
| Dec 02 2025 |
3406 |
468.42 |
| Dec 02 2025 |
7609 |
468.42 |
| Nov 25 2025 |
3406 |
468.42 |
| Nov 25 2025 |
7609 |
468.42 |
| Nov 18 2025 |
3406 |
468.42 |
| Nov 18 2025 |
7609 |
468.42 |
| Nov 11 2025 |
3406 |
468.42 |
| Nov 11 2025 |
7602 |
468.42 |
| Nov 04 2025 |
3406 |
468.42 |
| Nov 04 2025 |
7603 |
468.42 |
| Oct 28 2025 |
3459 |
468.42 |
| Oct 28 2025 |
7638 |
468.42 |
| Oct 21 2025 |
3474 |
468.42 |
| Oct 21 2025 |
7649 |
468.42 |
| Oct 14 2025 |
3474 |
468.42 |
| Oct 14 2025 |
7649 |
468.42 |
| Oct 07 2025 |
3457 |
468.42 |
| Oct 07 2025 |
7628 |
468.42 |
| Sep 30 2025 |
3449 |
468.42 |
| Sep 30 2025 |
7624 |
468.42 |
| Sep 23 2025 |
3425 |
468.42 |
| Sep 23 2025 |
7647 |
468.42 |
| Sep 16 2025 |
3477 |
468.42 |
| Sep 16 2025 |
7680 |
468.42 |
| Sep 09 2025 |
3470 |
468.42 |
| Sep 09 2025 |
7690 |
468.42 |
| Sep 02 2025 |
3515 |
470.99 |
| Sep 02 2025 |
7687 |
470.99 |
| Aug 26 2025 |
3385 |
460.29 |
| Aug 26 2025 |
7603 |
460.29 |
| Aug 19 2025 |
3419 |
460.29 |
| Aug 19 2025 |
7579 |
460.29 |
| Aug 12 2025 |
3410 |
460.29 |
| Aug 12 2025 |
7576 |
460.29 |
| Aug 05 2025 |
3462 |
460.29 |
| Aug 05 2025 |
7650 |
460.29 |
| Jul 29 2025 |
3419 |
460.29 |
| Jul 29 2025 |
7597 |
460.29 |
| Jul 22 2025 |
3580 |
469.95 |
| Jul 22 2025 |
7961 |
469.95 |
| Jul 15 2025 |
3519 |
460 |
| Jul 15 2025 |
7719 |
460 |
| Jul 08 2025 |
3514 |
460 |
| Jul 08 2025 |
7764 |
460 |
| Jul 01 2025 |
3532 |
460 |
| Jul 01 2025 |
7741 |
460 |
| Jun 24 2025 |
3511 |
460 |
| Jun 24 2025 |
7743 |
460 |
| Jun 17 2025 |
3510 |
460 |
| Jun 17 2025 |
8891 |
552.82 |
| Jun 17 2025 |
7750 |
460 |
| Jun 10 2025 |
3450 |
458.48 |
| Jun 10 2025 |
9028 |
552.82 |
| Jun 10 2025 |
7690 |
458.48 |
| Jun 03 2025 |
3385 |
458.48 |
| Jun 03 2025 |
7739 |
488.91 |
| Jun 03 2025 |
7386 |
445 |
| May 27 2025 |
3368 |
458.48 |
| May 27 2025 |
5551 |
501.44 |
| May 27 2025 |
7370 |
445 |
| May 20 2025 |
3411 |
458.48 |
| May 20 2025 |
5689 |
501.44 |
| May 20 2025 |
7488 |
445 |
| May 13 2025 |
3414 |
458.48 |
| May 13 2025 |
5756 |
501.44 |
| May 13 2025 |
7561 |
445 |
| May 06 2025 |
3349 |
458.48 |
| May 06 2025 |
5725 |
501.44 |
| May 06 2025 |
7496 |
445 |
| Apr 29 2025 |
3467 |
458.48 |
| Apr 29 2025 |
5754 |
501.44 |
| Apr 29 2025 |
7624 |
445 |
| Apr 22 2025 |
3543 |
468.07 |
| Apr 22 2025 |
5755 |
501.44 |
| Apr 22 2025 |
7890 |
453.07 |
| Apr 15 2025 |
3570 |
468.07 |
| Apr 15 2025 |
5760 |
501.44 |
| Apr 15 2025 |
7906 |
453.07 |
| Apr 08 2025 |
3640 |
468.07 |
| Apr 08 2025 |
5838 |
501.44 |
| Apr 08 2025 |
8017 |
453.07 |
| Apr 01 2025 |
3710 |
468.07 |
| Apr 01 2025 |
5849 |
501.44 |
| Apr 01 2025 |
7998 |
453.07 |
| Mar 25 2025 |
3736 |
479.3 |
| Mar 25 2025 |
5840 |
501.44 |
| Mar 25 2025 |
8179 |
463.81 |
| Mar 18 2025 |
3826 |
483.78 |
| Mar 18 2025 |
5927 |
501.44 |
| Mar 18 2025 |
8251 |
464.3 |
| Mar 11 2025 |
3794 |
483.78 |
| Mar 11 2025 |
5880 |
501.44 |
| Mar 11 2025 |
8218 |
464.3 |
| Mar 04 2025 |
3852 |
481.93 |
| Mar 04 2025 |
5903 |
501.44 |
| Mar 04 2025 |
8243 |
464.3 |
| Feb 25 2025 |
3785 |
481.93 |
| Feb 25 2025 |
5904 |
501.44 |
| Feb 25 2025 |
8204 |
464.3 |
| Feb 18 2025 |
3833 |
481.93 |
| Feb 18 2025 |
5908 |
501.44 |
| Feb 18 2025 |
8212 |
464.3 |
| Feb 11 2025 |
3957 |
481.93 |
| Feb 11 2025 |
5922 |
501.44 |
| Feb 11 2025 |
8267 |
464.3 |
| Feb 04 2025 |
3962 |
485.92 |
| Feb 04 2025 |
5894 |
501.44 |
| Feb 04 2025 |
8258 |
466.44 |
| Jan 29 2025 |
4016 |
485.92 |
| Jan 29 2025 |
5880 |
501.44 |
| Jan 29 2025 |
8261 |
466.44 |
| Jan 22 2025 |
4058 |
485.92 |
| Jan 22 2025 |
5917 |
501.44 |
| Jan 22 2025 |
8295 |
466.44 |
| Jan 15 2025 |
4062 |
485.92 |
| Jan 15 2025 |
5918 |
501.44 |
| Jan 15 2025 |
8296 |
466.44 |
| Jan 08 2025 |
4062 |
485.92 |
| Jan 08 2025 |
5901 |
501.44 |
| Jan 08 2025 |
8237 |
466.44 |
| Jan 01 2025 |
4062 |
485.92 |
| Jan 01 2025 |
5911 |
501.44 |
| Jan 01 2025 |
8245 |
466.44 |
| Dec 25 2024 |
4062 |
485.92 |
| Dec 25 2024 |
5885 |
501.44 |
| Dec 25 2024 |
8229 |
466.44 |
| Dec 18 2024 |
4012 |
485.92 |
| Dec 18 2024 |
5885 |
501.44 |
| Dec 18 2024 |
8209 |
466.44 |
| Dec 11 2024 |
4012 |
485.92 |
| Dec 11 2024 |
5882 |
501.44 |
| Dec 11 2024 |
8203 |
466.44 |
| Dec 04 2024 |
4012 |
485.92 |
| Dec 04 2024 |
5884 |
501.44 |
| Dec 04 2024 |
8205 |
466.44 |
| Nov 27 2024 |
4012 |
485.92 |
| Nov 27 2024 |
5884 |
501.44 |
| Nov 27 2024 |
8205 |
466.44 |
| Nov 20 2024 |
4012 |
485.92 |
| Nov 20 2024 |
5883 |
501.44 |
| Nov 20 2024 |
8203 |
466.44 |
| Nov 13 2024 |
4011 |
485.92 |
| Nov 13 2024 |
5878 |
501.44 |
| Nov 13 2024 |
8199 |
466.44 |
| Nov 06 2024 |
3958 |
485.92 |
| Nov 06 2024 |
5878 |
501.44 |
| Nov 06 2024 |
8182 |
466.44 |
| Oct 30 2024 |
3934 |
485.92 |
| Oct 30 2024 |
5832 |
501.44 |
| Oct 30 2024 |
8147 |
466.44 |
| Oct 23 2024 |
3934 |
485.92 |
| Oct 23 2024 |
5843 |
501.44 |
| Oct 23 2024 |
8481 |
466.44 |
| Oct 16 2024 |
3932 |
485.92 |
| Oct 16 2024 |
5848 |
501.44 |
| Oct 16 2024 |
8491 |
466.44 |
| Oct 09 2024 |
4000 |
485.92 |
| Oct 09 2024 |
5832 |
501.44 |
| Oct 09 2024 |
8512 |
466.44 |
| Oct 02 2024 |
3983 |
485.92 |
| Oct 02 2024 |
5818 |
501.44 |
| Oct 02 2024 |
8481 |
466.44 |
| Sep 25 2024 |
3878 |
485.92 |
| Sep 25 2024 |
5799 |
501.44 |
| Sep 25 2024 |
8450 |
466.44 |
| Sep 18 2024 |
3902 |
485.92 |
| Sep 18 2024 |
5787 |
501.44 |
| Sep 18 2024 |
8395 |
466.44 |
| Sep 11 2024 |
3887 |
485.92 |
| Sep 11 2024 |
5756 |
501.44 |
| Sep 11 2024 |
8422 |
466.44 |
| Sep 04 2024 |
3922 |
509.31 |
| Sep 04 2024 |
5689 |
501.44 |
| Sep 04 2024 |
8670 |
481.95 |
| Aug 28 2024 |
3932 |
509.31 |
| Aug 28 2024 |
5679 |
501.44 |
| Aug 28 2024 |
8798 |
481.95 |
| Aug 21 2024 |
3976 |
509.31 |
| Aug 21 2024 |
5734 |
501.44 |
| Aug 21 2024 |
8866 |
481.95 |
| Aug 14 2024 |
3981 |
509.31 |
| Aug 14 2024 |
5574 |
501.44 |
| Aug 14 2024 |
8706 |
481.95 |
| Aug 07 2024 |
3963 |
519.29 |
| Aug 07 2024 |
5572 |
501.44 |
| Aug 07 2024 |
8718 |
481.95 |
| Jul 31 2024 |
4061 |
550.53 |
| Jul 31 2024 |
5558 |
501.44 |
| Jul 31 2024 |
9088 |
501.98 |
| Jul 24 2024 |
8535 |
590.06 |
| Jul 24 2024 |
5624 |
501.44 |
| Jul 24 2024 |
9335 |
536.89 |
| Jul 17 2024 |
8490 |
590.06 |
| Jul 17 2024 |
5743 |
501.44 |
| Jul 17 2024 |
9408 |
536.89 |
| Jul 10 2024 |
8188 |
590.06 |
| Jul 10 2024 |
5669 |
501.44 |
| Jul 10 2024 |
9338 |
536.89 |
| Jul 03 2024 |
8376 |
590.06 |
| Jul 03 2024 |
5687 |
501.44 |
| Jul 03 2024 |
9395 |
536.89 |
| Jun 26 2024 |
8197 |
590.06 |
| Jun 26 2024 |
5380 |
475.75 |
| Jun 26 2024 |
9277 |
532.9 |
| Jun 19 2024 |
8183 |
590.06 |
| Jun 19 2024 |
5441 |
475.75 |
| Jun 19 2024 |
9342 |
532.9 |
| Jun 12 2024 |
8097 |
590.06 |
| Jun 12 2024 |
6626 |
526.5 |
| Jun 12 2024 |
9469 |
568.87 |
| Jun 05 2024 |
8053 |
590.06 |
| Jun 05 2024 |
11598 |
590.06 |
| May 29 2024 |
8136 |
590.06 |
| May 29 2024 |
11540 |
590.06 |
| May 22 2024 |
8596 |
590.06 |
| May 22 2024 |
11946 |
590.06 |
| May 15 2024 |
8678 |
590.06 |
| May 15 2024 |
11999 |
590.06 |
| May 08 2024 |
8620 |
590.06 |
| May 08 2024 |
12054 |
590.06 |
| May 01 2024 |
8812 |
590.06 |
| May 01 2024 |
12760 |
590.06 |
| Apr 24 2024 |
6864 |
535.04 |
| Apr 24 2024 |
14251 |
535.04 |
| Apr 17 2024 |
7129 |
535.04 |
| Apr 17 2024 |
14464 |
535.04 |
| Apr 10 2024 |
7114 |
535.04 |
| Apr 10 2024 |
14452 |
535.04 |
| Apr 03 2024 |
9850 |
516.94 |
| Apr 03 2024 |
14766 |
516.94 |
| Mar 27 2024 |
9915 |
516.94 |
| Mar 27 2024 |
14811 |
516.94 |
| Mar 21 2024 |
10002 |
516.94 |
| Mar 21 2024 |
14666 |
516.94 |
| Mar 14 2024 |
9953 |
516.94 |
| Mar 14 2024 |
14713 |
516.94 |
| Mar 07 2024 |
9976 |
516.94 |
| Mar 07 2024 |
14768 |
516.94 |
| Feb 29 2024 |
5692 |
425 |
| Feb 29 2024 |
8173 |
425 |
| Feb 22 2024 |
5700 |
425 |
| Feb 22 2024 |
8199 |
425 |
| Feb 15 2024 |
5568 |
425 |
| Feb 15 2024 |
8123 |
425 |
| Feb 08 2024 |
5640 |
425 |
| Feb 08 2024 |
8174 |
425 |
| Feb 01 2024 |
5588 |
425 |
| Feb 01 2024 |
8113 |
425 |
| Jan 25 2024 |
5544 |
425 |
| Jan 25 2024 |
8038 |
425 |
| Jan 18 2024 |
5544 |
425 |
| Jan 18 2024 |
8043 |
425 |
| Jan 11 2024 |
5544 |
425 |
| Jan 11 2024 |
8035 |
425 |
| Jan 04 2024 |
5544 |
425 |
| Jan 04 2024 |
7810 |
425 |
| Dec 28 2023 |
5544 |
425 |
| Dec 28 2023 |
7793 |
425 |
| Dec 21 2023 |
5544 |
425 |
| Dec 21 2023 |
7793 |
425 |
| Dec 14 2023 |
5544 |
425 |
| Dec 14 2023 |
7765 |
425 |
| Dec 07 2023 |
5544 |
425 |
| Dec 07 2023 |
7765 |
425 |
| Nov 30 2023 |
5548 |
425 |
| Nov 30 2023 |
7767 |
425 |
| Nov 23 2023 |
5548 |
425 |
| Nov 23 2023 |
7749 |
425 |
| Nov 16 2023 |
5550 |
425 |
| Nov 16 2023 |
7685 |
425 |
| Nov 09 2023 |
5571 |
425 |
| Nov 09 2023 |
7629 |
425 |
| Nov 02 2023 |
5569 |
425 |
| Nov 02 2023 |
7628 |
425 |
| Oct 26 2023 |
5562 |
425 |
| Oct 26 2023 |
7615 |
425 |
| Oct 19 2023 |
5573 |
425 |
| Oct 19 2023 |
7576 |
425 |
| Oct 12 2023 |
5547 |
425 |
| Oct 12 2023 |
7533 |
425 |
| Oct 05 2023 |
5479 |
425 |
| Oct 05 2023 |
7285 |
425 |
| Sep 28 2023 |
5447 |
425 |
| Sep 28 2023 |
7221 |
425 |
| Sep 21 2023 |
5449 |
425 |
| Sep 21 2023 |
7152 |
425 |
| Sep 14 2023 |
5483 |
425 |
| Sep 14 2023 |
7242 |
425 |
| Sep 07 2023 |
5543 |
425 |
| Sep 07 2023 |
7349 |
425 |
| Aug 31 2023 |
5503 |
425 |
| Aug 31 2023 |
7360 |
425 |
| Aug 24 2023 |
5542 |
425 |
| Aug 24 2023 |
7214 |
425 |
| Aug 17 2023 |
5547 |
425 |
| Aug 17 2023 |
7293 |
425 |
| Aug 10 2023 |
5543 |
425 |
| Aug 10 2023 |
7325 |
425 |
| Aug 03 2023 |
5558 |
425 |
| Aug 03 2023 |
7323 |
425 |
| Jul 27 2023 |
5566 |
425 |
| Jul 27 2023 |
7343 |
425 |
| Jul 20 2023 |
5620 |
425 |
| Jul 20 2023 |
6991 |
425 |
| Jul 13 2023 |
5649 |
425 |
| Jul 13 2023 |
6990 |
425 |
| Jul 06 2023 |
5660 |
425 |
| Jul 06 2023 |
6960 |
425 |
| Jun 29 2023 |
5656 |
425 |
| Jun 29 2023 |
6974 |
425 |
| Jun 22 2023 |
5643 |
425 |
| Jun 22 2023 |
6983 |
425 |
| Jun 15 2023 |
5501 |
425 |
| Jun 15 2023 |
6968 |
425 |
| Jun 08 2023 |
5481 |
425 |
| Jun 08 2023 |
6968 |
425 |
| Jun 01 2023 |
5491 |
425 |
| Jun 01 2023 |
6982 |
425 |
| May 25 2023 |
5491 |
425 |
| May 25 2023 |
6742 |
425 |
| May 18 2023 |
5513 |
425 |
| May 18 2023 |
6737 |
425 |
| May 11 2023 |
5554 |
425 |
| May 11 2023 |
6717 |
425 |
| May 04 2023 |
5476 |
425 |
| May 04 2023 |
6522 |
425 |
| Apr 27 2023 |
5380 |
425 |
| Apr 27 2023 |
6506 |
425 |
