| Jun 07 2026 |
6863 |
542.73 |
| Jun 07 2026 |
8213 |
542.73 |
| Jun 02 2026 |
6659 |
542.73 |
| Jun 02 2026 |
8035 |
542.73 |
| May 26 2026 |
6645 |
542.73 |
| May 26 2026 |
8021 |
542.73 |
| May 19 2026 |
6648 |
542.73 |
| May 19 2026 |
8489 |
542.73 |
| May 12 2026 |
5772 |
501.05 |
| May 12 2026 |
7280 |
501.05 |
| May 05 2026 |
5659 |
501.05 |
| May 05 2026 |
7246 |
501.05 |
| Apr 28 2026 |
5737 |
501.05 |
| Apr 28 2026 |
7473 |
501.05 |
| Apr 21 2026 |
5650 |
501.05 |
| Apr 21 2026 |
7578 |
501.05 |
| Apr 14 2026 |
5388 |
478.96 |
| Apr 14 2026 |
7284 |
478.96 |
| Apr 07 2026 |
5363 |
478.96 |
| Apr 07 2026 |
7319 |
478.96 |
| Mar 31 2026 |
5401 |
478.96 |
| Mar 31 2026 |
7429 |
478.96 |
| Mar 24 2026 |
5359 |
470.61 |
| Mar 24 2026 |
7414 |
470.61 |
| Mar 17 2026 |
5437 |
470.61 |
| Mar 17 2026 |
7454 |
470.61 |
| Mar 10 2026 |
5390 |
470.61 |
| Mar 10 2026 |
7457 |
470.61 |
| Mar 03 2026 |
5474 |
470.61 |
| Mar 03 2026 |
7527 |
470.61 |
| Feb 24 2026 |
5293 |
470.61 |
| Feb 24 2026 |
7356 |
470.61 |
| Feb 17 2026 |
5268 |
470.61 |
| Feb 17 2026 |
7426 |
470.61 |
| Feb 10 2026 |
5291 |
470.61 |
| Feb 10 2026 |
7509 |
470.61 |
| Feb 03 2026 |
5319 |
470.61 |
| Feb 03 2026 |
7531 |
470.61 |
| Jan 27 2026 |
5359 |
470.61 |
| Jan 27 2026 |
7586 |
470.61 |
| Jan 20 2026 |
5397 |
470.61 |
| Jan 20 2026 |
7622 |
470.61 |
| Jan 13 2026 |
5410 |
470.61 |
| Jan 13 2026 |
7640 |
470.61 |
| Jan 06 2026 |
5410 |
470.61 |
| Jan 06 2026 |
7640 |
470.61 |
| Dec 30 2025 |
5423 |
470.61 |
| Dec 30 2025 |
7648 |
470.61 |
| Dec 23 2025 |
5425 |
470.61 |
| Dec 23 2025 |
7633 |
470.61 |
| Dec 16 2025 |
5425 |
470.61 |
| Dec 16 2025 |
7651 |
470.61 |
| Dec 09 2025 |
5425 |
470.61 |
| Dec 09 2025 |
7651 |
470.61 |
| Dec 02 2025 |
5428 |
470.61 |
| Dec 02 2025 |
7652 |
470.61 |
| Nov 25 2025 |
5428 |
470.61 |
| Nov 25 2025 |
7652 |
470.61 |
| Nov 18 2025 |
5428 |
470.61 |
| Nov 18 2025 |
7652 |
470.61 |
| Nov 11 2025 |
5420 |
470.61 |
| Nov 11 2025 |
7646 |
470.61 |
| Nov 04 2025 |
5421 |
470.61 |
| Nov 04 2025 |
7647 |
470.61 |
| Oct 28 2025 |
5422 |
470.61 |
| Oct 28 2025 |
7682 |
470.61 |
| Oct 21 2025 |
5422 |
470.61 |
| Oct 21 2025 |
7693 |
470.61 |
| Oct 14 2025 |
5422 |
470.61 |
| Oct 14 2025 |
7693 |
470.61 |
| Oct 07 2025 |
5420 |
470.61 |
| Oct 07 2025 |
7672 |
470.61 |
| Sep 30 2025 |
5417 |
470.61 |
| Sep 30 2025 |
7670 |
470.61 |
| Sep 23 2025 |
5448 |
470.61 |
| Sep 23 2025 |
7694 |
470.61 |
| Sep 16 2025 |
5457 |
470.61 |
| Sep 16 2025 |
7726 |
470.61 |
| Sep 09 2025 |
5454 |
470.61 |
| Sep 09 2025 |
7734 |
470.61 |
| Sep 02 2025 |
5362 |
470.61 |
| Sep 02 2025 |
7677 |
470.61 |
| Aug 26 2025 |
5450 |
470.61 |
| Aug 26 2025 |
7823 |
470.61 |
| Aug 19 2025 |
5385 |
470.61 |
| Aug 19 2025 |
7799 |
470.61 |
| Aug 12 2025 |
5331 |
470.61 |
| Aug 12 2025 |
7791 |
470.61 |
| Aug 05 2025 |
5383 |
470.61 |
| Aug 05 2025 |
7864 |
470.61 |
| Jul 29 2025 |
5310 |
470.61 |
| Jul 29 2025 |
7811 |
470.61 |
| Jul 22 2025 |
5152 |
445.61 |
| Jul 22 2025 |
7394 |
445.61 |
| Jul 15 2025 |
4681 |
422.13 |
| Jul 15 2025 |
6727 |
422.13 |
| Jul 08 2025 |
4665 |
422.13 |
| Jul 08 2025 |
6764 |
422.13 |
| Jul 01 2025 |
4601 |
422.13 |
| Jul 01 2025 |
6748 |
422.13 |
| Jun 24 2025 |
4635 |
422.13 |
| Jun 24 2025 |
6753 |
422.13 |
| Jun 17 2025 |
4650 |
422.13 |
| Jun 17 2025 |
6776 |
422.13 |
| Jun 10 2025 |
4556 |
422.13 |
| Jun 10 2025 |
6756 |
422.13 |
| Jun 03 2025 |
4616 |
422.13 |
| Jun 03 2025 |
6747 |
422.13 |
| May 27 2025 |
4631 |
423.62 |
| May 27 2025 |
6790 |
423.62 |
| May 20 2025 |
5912 |
429.08 |
| May 20 2025 |
7264 |
429.08 |
| May 13 2025 |
5855 |
429.08 |
| May 13 2025 |
7226 |
429.08 |
| May 06 2025 |
5889 |
429.08 |
| May 06 2025 |
7359 |
429.08 |
| Apr 29 2025 |
5908 |
429.08 |
| Apr 29 2025 |
7456 |
429.08 |
| Apr 22 2025 |
5934 |
429.08 |
| Apr 22 2025 |
7325 |
429.08 |
| Apr 15 2025 |
5660 |
420.97 |
| Apr 15 2025 |
7054 |
420.97 |
| Apr 08 2025 |
5649 |
420.97 |
| Apr 08 2025 |
7039 |
420.97 |
| Apr 01 2025 |
5631 |
420.97 |
| Apr 01 2025 |
6660 |
420.97 |
| Mar 25 2025 |
5633 |
420.97 |
| Mar 25 2025 |
6719 |
420.97 |
| Mar 18 2025 |
5574 |
420.97 |
| Mar 18 2025 |
6657 |
420.97 |
| Mar 11 2025 |
5567 |
420.97 |
| Mar 11 2025 |
6641 |
420.97 |
| Mar 04 2025 |
5562 |
420.97 |
| Mar 04 2025 |
6641 |
420.97 |
| Feb 25 2025 |
5546 |
420.97 |
| Feb 25 2025 |
6622 |
420.97 |
| Feb 18 2025 |
5509 |
420.97 |
| Feb 18 2025 |
6597 |
420.97 |
| Feb 11 2025 |
5519 |
420.97 |
| Feb 11 2025 |
6664 |
420.97 |
| Feb 04 2025 |
5503 |
420.97 |
| Feb 04 2025 |
6651 |
420.97 |
| Jan 29 2025 |
5498 |
420.97 |
| Jan 29 2025 |
6615 |
420.97 |
| Jan 22 2025 |
5481 |
420.97 |
| Jan 22 2025 |
6619 |
420.97 |
| Jan 15 2025 |
5479 |
420.97 |
| Jan 15 2025 |
6648 |
420.97 |
| Jan 08 2025 |
3604 |
420.97 |
| Jan 08 2025 |
4875 |
420.97 |
| Jan 01 2025 |
3621 |
420.97 |
| Jan 01 2025 |
4869 |
420.97 |
| Dec 25 2024 |
3624 |
420.97 |
| Dec 25 2024 |
4870 |
420.97 |
| Dec 18 2024 |
3624 |
420.97 |
| Dec 18 2024 |
4868 |
420.97 |
| Dec 11 2024 |
3615 |
420.97 |
| Dec 11 2024 |
4866 |
420.97 |
| Dec 04 2024 |
3617 |
420.97 |
| Dec 04 2024 |
4867 |
420.97 |
| Nov 27 2024 |
3617 |
420.97 |
| Nov 27 2024 |
4867 |
420.97 |
| Nov 20 2024 |
3595 |
420.97 |
| Nov 20 2024 |
4849 |
420.97 |
| Nov 13 2024 |
3597 |
420.97 |
| Nov 13 2024 |
4850 |
420.97 |
| Nov 06 2024 |
3591 |
420.97 |
| Nov 06 2024 |
4851 |
420.97 |
| Oct 30 2024 |
3611 |
420.97 |
| Oct 30 2024 |
4726 |
420.97 |
| Oct 23 2024 |
3617 |
420.97 |
| Oct 23 2024 |
5550 |
420.97 |
| Oct 16 2024 |
3620 |
420.97 |
| Oct 16 2024 |
5526 |
420.97 |
| Oct 09 2024 |
3624 |
420.97 |
| Oct 09 2024 |
5547 |
420.97 |
| Oct 02 2024 |
3581 |
420.97 |
| Oct 02 2024 |
5453 |
420.97 |
| Sep 25 2024 |
3583 |
420.97 |
| Sep 25 2024 |
5392 |
420.97 |
| Sep 18 2024 |
3583 |
420.97 |
| Sep 18 2024 |
5342 |
420.97 |
| Sep 11 2024 |
3568 |
420.97 |
| Sep 11 2024 |
5284 |
420.97 |
| Sep 04 2024 |
3576 |
420.97 |
| Sep 04 2024 |
5455 |
420.97 |
| Aug 28 2024 |
3603 |
420.97 |
| Aug 28 2024 |
5454 |
420.97 |
| Aug 21 2024 |
3478 |
420.97 |
| Aug 21 2024 |
5389 |
420.97 |
| Aug 14 2024 |
3283 |
420.97 |
| Aug 14 2024 |
5054 |
420.97 |
| Aug 07 2024 |
5722 |
420.97 |
| Aug 07 2024 |
7404 |
420.97 |
| Jul 03 2024 |
7318 |
521.43 |
| Jul 03 2024 |
5500 |
483.83 |
| Jul 03 2024 |
9216 |
502.63 |
| Jun 26 2024 |
7149 |
521.43 |
| Jun 26 2024 |
5609 |
483.83 |
| Jun 26 2024 |
9081 |
502.63 |
| Jun 19 2024 |
7151 |
521.43 |
| Jun 19 2024 |
5744 |
486.53 |
| Jun 19 2024 |
8960 |
498.17 |
| Jun 12 2024 |
7064 |
521.43 |
| Jun 12 2024 |
5743 |
486.53 |
| Jun 12 2024 |
8917 |
498.17 |
| Jun 05 2024 |
7025 |
521.43 |
| Jun 05 2024 |
5778 |
486.53 |
| Jun 05 2024 |
9021 |
498.17 |
| May 29 2024 |
7124 |
521.43 |
| May 29 2024 |
5805 |
486.53 |
| May 29 2024 |
9094 |
498.17 |
| May 22 2024 |
7535 |
521.43 |
| May 22 2024 |
5709 |
486.53 |
| May 22 2024 |
9166 |
498.17 |
| May 15 2024 |
7588 |
521.43 |
| May 15 2024 |
5619 |
486.53 |
| May 15 2024 |
9156 |
498.17 |
| May 08 2024 |
7580 |
521.43 |
| May 08 2024 |
5686 |
486.53 |
| May 08 2024 |
9111 |
498.17 |
| May 01 2024 |
7751 |
521.43 |
| May 01 2024 |
5686 |
486.53 |
| May 01 2024 |
9247 |
498.17 |
| Apr 24 2024 |
8825 |
488.21 |
| Apr 24 2024 |
6809 |
486.53 |
| Apr 24 2024 |
13233 |
487.37 |
| Apr 17 2024 |
8861 |
488.21 |
| Apr 17 2024 |
6789 |
486.53 |
| Apr 17 2024 |
13461 |
487.37 |
| Apr 10 2024 |
8920 |
488.21 |
| Apr 10 2024 |
6812 |
486.53 |
| Apr 10 2024 |
13447 |
487.37 |
| Apr 03 2024 |
8736 |
488.21 |
| Apr 03 2024 |
6774 |
486.53 |
| Apr 03 2024 |
13455 |
487.37 |
| Mar 27 2024 |
8803 |
488.21 |
| Mar 27 2024 |
6746 |
486.53 |
| Mar 27 2024 |
13494 |
487.37 |
| Mar 21 2024 |
8864 |
488.21 |
| Mar 21 2024 |
6759 |
486.53 |
| Mar 21 2024 |
13520 |
487.37 |
| Mar 14 2024 |
8826 |
488.21 |
| Mar 14 2024 |
6735 |
486.53 |
| Mar 14 2024 |
13388 |
487.37 |
| Mar 07 2024 |
8852 |
488.21 |
| Mar 07 2024 |
6775 |
486.53 |
| Mar 07 2024 |
13430 |
487.37 |
| Feb 29 2024 |
8869 |
488.21 |
| Feb 29 2024 |
6785 |
486.53 |
| Feb 29 2024 |
13528 |
487.37 |
| Feb 22 2024 |
8855 |
488.21 |
| Feb 22 2024 |
6768 |
486.53 |
| Feb 22 2024 |
13454 |
487.37 |
| Feb 15 2024 |
8703 |
488.21 |
| Feb 15 2024 |
6765 |
486.53 |
| Feb 15 2024 |
13438 |
487.37 |
| Feb 08 2024 |
8748 |
488.21 |
| Feb 08 2024 |
6729 |
486.53 |
| Feb 08 2024 |
13382 |
487.37 |
| Feb 01 2024 |
8697 |
488.21 |
| Feb 01 2024 |
6744 |
486.53 |
| Feb 01 2024 |
13283 |
487.37 |
| Jan 25 2024 |
8632 |
488.21 |
| Jan 25 2024 |
6715 |
486.53 |
| Jan 25 2024 |
13270 |
487.37 |
| Jan 18 2024 |
8632 |
488.21 |
| Jan 18 2024 |
6703 |
486.53 |
| Jan 18 2024 |
13275 |
487.37 |
| Jan 11 2024 |
8632 |
488.21 |
| Jan 11 2024 |
6692 |
486.53 |
| Jan 11 2024 |
13271 |
487.37 |
| Jan 04 2024 |
8632 |
488.21 |
| Jan 04 2024 |
6699 |
486.53 |
| Jan 04 2024 |
13263 |
487.37 |
| Dec 28 2023 |
8632 |
488.21 |
| Dec 28 2023 |
6695 |
486.53 |
| Dec 28 2023 |
13263 |
487.37 |
| Dec 21 2023 |
8632 |
488.21 |
| Dec 21 2023 |
6695 |
486.53 |
| Dec 21 2023 |
13263 |
487.37 |
| Dec 14 2023 |
8632 |
488.21 |
| Dec 14 2023 |
6691 |
486.53 |
| Dec 14 2023 |
13263 |
487.37 |
| Dec 07 2023 |
8632 |
488.21 |
| Dec 07 2023 |
6692 |
486.53 |
| Dec 07 2023 |
13264 |
487.37 |
| Nov 30 2023 |
8624 |
488.21 |
| Nov 30 2023 |
6694 |
486.53 |
| Nov 30 2023 |
13259 |
487.37 |
| Nov 23 2023 |
8624 |
488.21 |
| Nov 23 2023 |
6695 |
486.53 |
| Nov 23 2023 |
13257 |
487.37 |
| Nov 16 2023 |
8626 |
488.21 |
| Nov 16 2023 |
6640 |
486.53 |
| Nov 16 2023 |
13246 |
487.37 |
| Nov 09 2023 |
8625 |
488.21 |
| Nov 09 2023 |
6639 |
486.53 |
| Nov 09 2023 |
13248 |
487.37 |
| Nov 02 2023 |
8619 |
488.21 |
| Nov 02 2023 |
6639 |
486.53 |
| Nov 02 2023 |
13248 |
487.37 |
| Oct 26 2023 |
8587 |
488.21 |
| Oct 26 2023 |
6633 |
486.53 |
| Oct 26 2023 |
13209 |
487.37 |
| Oct 19 2023 |
8606 |
488.21 |
| Oct 19 2023 |
6615 |
486.53 |
| Oct 19 2023 |
13148 |
487.37 |
| Oct 12 2023 |
8569 |
488.21 |
| Oct 12 2023 |
6611 |
486.53 |
| Oct 12 2023 |
13148 |
487.37 |
| Oct 05 2023 |
8472 |
488.21 |
| Oct 05 2023 |
6630 |
486.53 |
| Oct 05 2023 |
12969 |
487.37 |
| Sep 28 2023 |
8388 |
488.21 |
| Sep 28 2023 |
6608 |
486.53 |
| Sep 28 2023 |
13096 |
487.37 |
| Sep 21 2023 |
8390 |
488.21 |
| Sep 21 2023 |
6508 |
486.53 |
| Sep 21 2023 |
13084 |
487.37 |
| Sep 14 2023 |
8458 |
488.21 |
| Sep 14 2023 |
6529 |
486.53 |
| Sep 14 2023 |
13135 |
487.37 |
| Sep 07 2023 |
8589 |
488.21 |
| Sep 07 2023 |
6658 |
486.53 |
| Sep 07 2023 |
13197 |
487.37 |
| Aug 31 2023 |
8561 |
488.21 |
| Aug 31 2023 |
6649 |
486.53 |
| Aug 31 2023 |
13254 |
487.37 |
| Aug 24 2023 |
8619 |
488.21 |
| Aug 24 2023 |
6672 |
486.53 |
| Aug 24 2023 |
13122 |
487.37 |
| Aug 17 2023 |
8622 |
488.21 |
| Aug 17 2023 |
6797 |
486.53 |
| Aug 17 2023 |
13188 |
487.37 |
| Aug 10 2023 |
8609 |
488.21 |
| Aug 10 2023 |
6903 |
486.53 |
| Aug 10 2023 |
13217 |
487.37 |
| Aug 03 2023 |
8613 |
488.21 |
| Aug 03 2023 |
6859 |
486.53 |
| Aug 03 2023 |
13188 |
487.37 |
| Jul 27 2023 |
8612 |
488.21 |
| Jul 27 2023 |
6946 |
486.53 |
| Jul 27 2023 |
13189 |
487.37 |
| Jul 20 2023 |
8656 |
488.21 |
| Jul 20 2023 |
7216 |
489.24 |
| Jul 20 2023 |
13145 |
488.55 |
| Jul 13 2023 |
8679 |
488.21 |
| Jul 13 2023 |
7248 |
489.24 |
| Jul 13 2023 |
13148 |
488.55 |
| Jul 06 2023 |
7218 |
455 |
| Jul 06 2023 |
7297 |
489.24 |
| Jul 06 2023 |
10324 |
472.12 |
| Jun 29 2023 |
7215 |
455 |
| Jun 29 2023 |
7356 |
489.24 |
| Jun 29 2023 |
10357 |
472.12 |
| Jun 22 2023 |
7200 |
455 |
| Jun 22 2023 |
9176 |
455 |
| Jun 15 2023 |
7028 |
455 |
| Jun 15 2023 |
9116 |
455 |
| Jun 08 2023 |
7011 |
455 |
| Jun 08 2023 |
9117 |
455 |
| Jun 01 2023 |
7045 |
455 |
| Jun 01 2023 |
9138 |
455 |
| May 25 2023 |
7024 |
455 |
| May 25 2023 |
8775 |
455 |
| May 18 2023 |
7053 |
455 |
| May 18 2023 |
8775 |
455 |
| May 11 2023 |
7096 |
455 |
| May 11 2023 |
8766 |
455 |
| May 04 2023 |
7009 |
455 |
| May 04 2023 |
8535 |
455 |
| Apr 27 2023 |
6854 |
455 |
| Apr 27 2023 |
8449 |
455 |
