| May 15 2024 |
2033 |
367.96 |
| May 15 2024 |
2998 |
367.96 |
| May 08 2024 |
2074 |
367.96 |
| May 08 2024 |
3061 |
367.96 |
| May 01 2024 |
2075 |
367.43 |
| May 01 2024 |
3192 |
367.43 |
| Apr 24 2024 |
5347 |
378.63 |
| Apr 24 2024 |
7562 |
378.63 |
| Apr 17 2024 |
5337 |
378.63 |
| Apr 17 2024 |
7738 |
378.63 |
| Apr 10 2024 |
5337 |
378.63 |
| Apr 10 2024 |
7722 |
378.63 |
| Apr 03 2024 |
5317 |
378.63 |
| Apr 03 2024 |
7715 |
378.63 |
| Mar 27 2024 |
5301 |
378.63 |
| Mar 27 2024 |
7709 |
378.63 |
| Mar 21 2024 |
5325 |
378.63 |
| Mar 21 2024 |
7725 |
378.63 |
| Mar 14 2024 |
5297 |
378.63 |
| Mar 14 2024 |
7668 |
378.63 |
| Mar 07 2024 |
5322 |
378.63 |
| Mar 07 2024 |
7690 |
378.63 |
| Feb 29 2024 |
5331 |
378.63 |
| Feb 29 2024 |
7742 |
378.63 |
| Feb 22 2024 |
5305 |
378.63 |
| Feb 22 2024 |
7721 |
378.63 |
| Feb 15 2024 |
5314 |
378.63 |
| Feb 15 2024 |
7701 |
378.63 |
| Feb 08 2024 |
5316 |
378.63 |
| Feb 08 2024 |
7666 |
378.63 |
| Feb 01 2024 |
5362 |
378.63 |
| Feb 01 2024 |
7568 |
378.63 |
| Jan 25 2024 |
5370 |
378.63 |
| Jan 25 2024 |
7560 |
378.63 |
| Jan 18 2024 |
5371 |
378.63 |
| Jan 18 2024 |
7564 |
378.63 |
| Jan 11 2024 |
5373 |
378.63 |
| Jan 11 2024 |
7564 |
378.63 |
| Jan 04 2024 |
5373 |
378.63 |
| Jan 04 2024 |
7561 |
378.63 |
| Dec 28 2023 |
5375 |
378.63 |
| Dec 28 2023 |
7556 |
378.63 |
| Dec 21 2023 |
5375 |
378.63 |
| Dec 21 2023 |
7556 |
378.63 |
| Dec 14 2023 |
5372 |
378.63 |
| Dec 14 2023 |
7554 |
378.63 |
| Dec 07 2023 |
5372 |
378.63 |
| Dec 07 2023 |
7555 |
378.63 |
| Nov 30 2023 |
5369 |
378.63 |
| Nov 30 2023 |
7551 |
378.63 |
| Nov 23 2023 |
5369 |
378.63 |
| Nov 23 2023 |
7550 |
378.63 |
| Nov 16 2023 |
5368 |
378.63 |
| Nov 16 2023 |
7544 |
378.63 |
| Nov 09 2023 |
5367 |
378.63 |
| Nov 09 2023 |
7536 |
378.63 |
| Nov 02 2023 |
5367 |
378.63 |
| Nov 02 2023 |
7536 |
378.63 |
| Oct 26 2023 |
5385 |
378.63 |
| Oct 26 2023 |
7525 |
378.63 |
| Oct 19 2023 |
5385 |
378.63 |
| Oct 19 2023 |
7483 |
378.63 |
| Oct 12 2023 |
5388 |
378.63 |
| Oct 12 2023 |
7484 |
378.63 |
| Oct 05 2023 |
5391 |
378.63 |
| Oct 05 2023 |
7366 |
378.63 |
| Sep 28 2023 |
5389 |
378.63 |
| Sep 28 2023 |
7445 |
378.63 |
| Sep 21 2023 |
5381 |
378.63 |
| Sep 21 2023 |
7436 |
378.63 |
| Sep 14 2023 |
5393 |
378.63 |
| Sep 14 2023 |
7458 |
378.63 |
| Sep 07 2023 |
5386 |
378.63 |
| Sep 07 2023 |
7462 |
378.63 |
| Aug 31 2023 |
5424 |
378.63 |
| Aug 31 2023 |
7516 |
378.63 |
| Aug 24 2023 |
5395 |
378.63 |
| Aug 24 2023 |
7442 |
378.63 |
| Aug 17 2023 |
5415 |
378.63 |
| Aug 17 2023 |
7475 |
378.63 |
| Aug 10 2023 |
5402 |
378.63 |
| Aug 10 2023 |
7490 |
378.63 |
| Aug 03 2023 |
5376 |
378.63 |
| Aug 03 2023 |
7471 |
378.63 |
| Jul 27 2023 |
5368 |
378.63 |
| Jul 27 2023 |
7471 |
378.63 |
| Jul 20 2023 |
5403 |
378.63 |
| Jul 20 2023 |
7415 |
378.63 |
| Jul 13 2023 |
5422 |
378.63 |
| Jul 13 2023 |
7439 |
378.63 |
| Jul 06 2023 |
5441 |
378.63 |
| Jul 06 2023 |
7465 |
378.63 |
| Jun 29 2023 |
5396 |
378.63 |
| Jun 29 2023 |
7435 |
378.63 |
| Jun 22 2023 |
5388 |
378.63 |
| Jun 22 2023 |
7404 |
378.63 |
| Jun 15 2023 |
5427 |
378.63 |
| Jun 15 2023 |
7432 |
378.63 |
| Jun 08 2023 |
5434 |
378.63 |
| Jun 08 2023 |
7474 |
378.63 |
| Jun 01 2023 |
5331 |
378.63 |
| Jun 01 2023 |
7470 |
378.63 |
| May 25 2023 |
5294 |
378.63 |
| May 25 2023 |
7434 |
378.63 |
| May 18 2023 |
3520 |
401.03 |
| May 18 2023 |
5229 |
401.03 |
| May 11 2023 |
3476 |
401.03 |
| May 11 2023 |
5207 |
401.03 |
| May 04 2023 |
3424 |
401.03 |
| May 04 2023 |
5056 |
401.03 |
