| Aug 05 2025 |
3670 |
258.52 |
| Jul 29 2025 |
3701 |
258.52 |
| Jul 22 2025 |
3603 |
258.52 |
| Jul 15 2025 |
3701 |
258.52 |
| Jul 08 2025 |
3707 |
258.52 |
| Jul 01 2025 |
3664 |
258.52 |
| Jun 24 2025 |
3667 |
258.52 |
| Jun 17 2025 |
3718 |
258.52 |
| Jun 10 2025 |
3241 |
258.52 |
| Jun 03 2025 |
3241 |
258.52 |
| May 27 2025 |
3643 |
258.52 |
| May 20 2025 |
3083 |
258.52 |
| May 13 2025 |
3082 |
258.52 |
| May 06 2025 |
3097 |
258.52 |
| Apr 29 2025 |
2864 |
258.52 |
| Apr 22 2025 |
2910 |
258.52 |
| Apr 22 2025 |
9252 |
579.73 |
| Apr 22 2025 |
12554 |
579.73 |
| Apr 15 2025 |
3327 |
258.52 |
| Apr 15 2025 |
9219 |
579.73 |
| Apr 15 2025 |
12669 |
579.73 |
| Apr 08 2025 |
3235 |
258.52 |
| Apr 08 2025 |
9187 |
579.73 |
| Apr 08 2025 |
12631 |
579.73 |
| Apr 01 2025 |
3198 |
258.52 |
| Apr 01 2025 |
9165 |
579.73 |
| Apr 01 2025 |
12223 |
579.73 |
| Mar 25 2025 |
3191 |
258.52 |
| Mar 25 2025 |
9126 |
579.73 |
| Mar 25 2025 |
12241 |
579.73 |
| Mar 18 2025 |
3160 |
258.52 |
| Mar 18 2025 |
9084 |
579.73 |
| Mar 18 2025 |
12151 |
579.73 |
| Mar 11 2025 |
3115 |
258.52 |
| Mar 11 2025 |
9001 |
579.73 |
| Mar 11 2025 |
12070 |
579.73 |
| Mar 04 2025 |
2721 |
258.52 |
| Mar 04 2025 |
9009 |
579.73 |
| Mar 04 2025 |
12122 |
579.73 |
| Feb 25 2025 |
2726 |
258.52 |
| Feb 25 2025 |
8996 |
579.73 |
| Feb 25 2025 |
12063 |
579.73 |
| Feb 18 2025 |
2726 |
258.52 |
| Feb 18 2025 |
8947 |
579.73 |
| Feb 18 2025 |
12071 |
579.73 |
| Feb 11 2025 |
2696 |
258.52 |
| Feb 11 2025 |
8961 |
579.73 |
| Feb 11 2025 |
12120 |
579.73 |
| Feb 04 2025 |
2518 |
258.52 |
| Feb 04 2025 |
8934 |
579.73 |
| Feb 04 2025 |
12065 |
579.73 |
| Jan 29 2025 |
2508 |
258.52 |
| Jan 29 2025 |
8921 |
579.73 |
| Jan 29 2025 |
12030 |
579.73 |
| Jan 22 2025 |
8927 |
579.73 |
| Jan 22 2025 |
12079 |
579.73 |
| Jan 15 2025 |
8934 |
579.73 |
| Jan 15 2025 |
12133 |
579.73 |
| Jan 08 2025 |
7021 |
579.73 |
| Jan 08 2025 |
10346 |
579.73 |
| Jan 01 2025 |
7062 |
579.73 |
| Jan 01 2025 |
10348 |
579.73 |
| Dec 25 2024 |
7050 |
579.73 |
| Dec 25 2024 |
10338 |
579.73 |
| Dec 18 2024 |
7049 |
579.73 |
| Dec 18 2024 |
10338 |
579.73 |
| Dec 11 2024 |
7040 |
579.73 |
| Dec 11 2024 |
10340 |
579.73 |
| Dec 04 2024 |
7041 |
579.73 |
| Dec 04 2024 |
10341 |
579.73 |
| Nov 27 2024 |
7041 |
579.73 |
| Nov 27 2024 |
10341 |
579.73 |
| Nov 20 2024 |
6939 |
579.73 |
| Nov 20 2024 |
10245 |
579.73 |
| Nov 13 2024 |
6944 |
579.73 |
| Nov 13 2024 |
10247 |
579.73 |
| Nov 06 2024 |
6921 |
579.73 |
| Nov 06 2024 |
10478 |
579.73 |
| Oct 30 2024 |
6948 |
579.73 |
| Oct 30 2024 |
10336 |
579.73 |
| Oct 23 2024 |
6960 |
579.73 |
| Oct 23 2024 |
11523 |
579.73 |
| Oct 16 2024 |
6967 |
579.73 |
| Oct 16 2024 |
11489 |
579.73 |
| Oct 09 2024 |
6966 |
579.73 |
| Oct 09 2024 |
11560 |
579.73 |
| Oct 02 2024 |
6900 |
579.73 |
| Oct 02 2024 |
11445 |
579.73 |
| Sep 25 2024 |
6909 |
579.73 |
| Sep 25 2024 |
11205 |
579.73 |
| Sep 18 2024 |
6896 |
579.73 |
| Sep 18 2024 |
11049 |
579.73 |
| Sep 11 2024 |
6883 |
579.73 |
| Sep 11 2024 |
10970 |
579.73 |
| Sep 04 2024 |
6882 |
579.73 |
| Sep 04 2024 |
11500 |
579.73 |
| Aug 28 2024 |
6937 |
579.73 |
| Aug 28 2024 |
11477 |
579.73 |
| Aug 21 2024 |
6951 |
579.73 |
| Aug 21 2024 |
11617 |
579.73 |
| Aug 14 2024 |
6562 |
579.73 |
| Aug 14 2024 |
11035 |
579.73 |
| Aug 07 2024 |
6412 |
442.61 |
| Aug 07 2024 |
8534 |
442.61 |
| Jul 31 2024 |
6487 |
442.61 |
| Jul 31 2024 |
8605 |
442.61 |
| Jul 24 2024 |
6499 |
442.61 |
| Jul 24 2024 |
8552 |
442.61 |
| Jul 17 2024 |
6444 |
442.61 |
| Jul 17 2024 |
8428 |
442.61 |
| Jul 10 2024 |
4248 |
442.61 |
| Jul 10 2024 |
6300 |
442.61 |
| Jul 03 2024 |
4336 |
442.61 |
| Jul 03 2024 |
6459 |
442.61 |
| Jun 26 2024 |
4415 |
442.61 |
| Jun 26 2024 |
6311 |
442.61 |
| Jun 19 2024 |
137 |
336.39 |
| Jun 19 2024 |
4434 |
442.61 |
| Jun 19 2024 |
6425 |
442.61 |
| Jun 12 2024 |
137 |
336.39 |
| Jun 12 2024 |
4443 |
442.61 |
| Jun 12 2024 |
6365 |
442.61 |
| Jun 05 2024 |
137 |
336.39 |
| Jun 05 2024 |
4469 |
442.61 |
| Jun 05 2024 |
6402 |
442.61 |
| May 29 2024 |
137 |
336.39 |
| May 29 2024 |
4506 |
442.61 |
| May 29 2024 |
6374 |
442.61 |
| May 22 2024 |
137 |
336.39 |
| May 22 2024 |
4428 |
442.61 |
| May 22 2024 |
6574 |
442.61 |
| May 15 2024 |
137 |
336.39 |
| May 15 2024 |
4317 |
442.61 |
| May 15 2024 |
6582 |
442.61 |
| May 08 2024 |
137 |
336.39 |
| May 08 2024 |
4367 |
442.61 |
| May 08 2024 |
6673 |
442.61 |
| May 01 2024 |
211 |
336.39 |
| May 01 2024 |
5443 |
465.18 |
| May 01 2024 |
7540 |
432.98 |
| Apr 24 2024 |
6535 |
408.33 |
| Apr 24 2024 |
8366 |
390.35 |
| Apr 17 2024 |
6490 |
408.33 |
| Apr 17 2024 |
8526 |
390.35 |
| Apr 10 2024 |
6487 |
408.33 |
| Apr 10 2024 |
8501 |
390.35 |
| Apr 03 2024 |
6469 |
408.33 |
| Apr 03 2024 |
8476 |
390.35 |
| Mar 27 2024 |
6447 |
408.33 |
| Mar 27 2024 |
8487 |
390.35 |
| Mar 21 2024 |
6475 |
408.33 |
| Mar 21 2024 |
8503 |
390.35 |
| Mar 14 2024 |
6443 |
408.33 |
| Mar 14 2024 |
8411 |
390.35 |
| Mar 07 2024 |
6483 |
408.33 |
| Mar 07 2024 |
8436 |
390.35 |
| Feb 29 2024 |
6492 |
408.33 |
| Feb 29 2024 |
8493 |
390.35 |
| Feb 22 2024 |
6468 |
408.33 |
| Feb 22 2024 |
8457 |
390.35 |
| Feb 15 2024 |
6480 |
408.33 |
| Feb 15 2024 |
8443 |
390.35 |
| Feb 08 2024 |
6479 |
408.33 |
| Feb 08 2024 |
8406 |
390.35 |
| Feb 01 2024 |
6514 |
408.33 |
| Feb 01 2024 |
8299 |
390.35 |
| Jan 25 2024 |
6515 |
408.33 |
| Jan 25 2024 |
8298 |
390.35 |
| Jan 18 2024 |
6518 |
408.33 |
| Jan 18 2024 |
8301 |
390.35 |
| Jan 11 2024 |
6522 |
408.33 |
| Jan 11 2024 |
8299 |
390.35 |
| Jan 04 2024 |
6522 |
408.33 |
| Jan 04 2024 |
8293 |
390.35 |
| Dec 28 2023 |
6525 |
408.33 |
| Dec 28 2023 |
8289 |
390.35 |
| Dec 21 2023 |
6525 |
408.33 |
| Dec 21 2023 |
8289 |
390.35 |
| Dec 14 2023 |
6523 |
408.33 |
| Dec 14 2023 |
8286 |
390.35 |
| Dec 07 2023 |
6523 |
408.33 |
| Dec 07 2023 |
8287 |
390.35 |
| Nov 30 2023 |
6518 |
408.33 |
| Nov 30 2023 |
8286 |
390.35 |
| Nov 23 2023 |
6518 |
408.33 |
| Nov 23 2023 |
8285 |
390.35 |
| Nov 16 2023 |
6517 |
408.33 |
| Nov 16 2023 |
8282 |
390.35 |
| Nov 09 2023 |
6518 |
408.33 |
| Nov 09 2023 |
8271 |
390.35 |
| Nov 02 2023 |
6518 |
408.33 |
| Nov 02 2023 |
8271 |
390.35 |
| Oct 26 2023 |
6540 |
408.33 |
| Oct 26 2023 |
8260 |
390.35 |
| Oct 19 2023 |
6539 |
408.33 |
| Oct 19 2023 |
8218 |
390.35 |
| Oct 12 2023 |
6546 |
408.33 |
| Oct 12 2023 |
8223 |
390.35 |
| Oct 05 2023 |
6544 |
408.33 |
| Oct 05 2023 |
8100 |
390.35 |
| Sep 28 2023 |
6546 |
408.33 |
| Sep 28 2023 |
8199 |
390.35 |
| Sep 21 2023 |
6538 |
408.33 |
| Sep 21 2023 |
8184 |
390.35 |
| Sep 14 2023 |
6545 |
408.33 |
| Sep 14 2023 |
8203 |
390.35 |
| Sep 07 2023 |
6555 |
408.33 |
| Sep 07 2023 |
8209 |
390.35 |
| Aug 31 2023 |
6623 |
408.33 |
| Aug 31 2023 |
8257 |
390.35 |
| Aug 24 2023 |
5563 |
459.75 |
| Aug 24 2023 |
9871 |
418.63 |
| Aug 17 2023 |
5673 |
459.75 |
| Aug 17 2023 |
9928 |
418.63 |
| Aug 10 2023 |
5787 |
459.75 |
| Aug 10 2023 |
9955 |
418.63 |
| Aug 03 2023 |
5752 |
459.75 |
| Aug 03 2023 |
9928 |
418.63 |
| Jul 27 2023 |
5823 |
459.75 |
| Jul 27 2023 |
9921 |
418.63 |
| Jul 20 2023 |
5947 |
459.75 |
| Jul 20 2023 |
9887 |
418.63 |
| Jul 13 2023 |
5952 |
459.75 |
| Jul 13 2023 |
9898 |
418.63 |
| Jul 06 2023 |
5976 |
459.75 |
| Jul 06 2023 |
9445 |
459.75 |
| Jun 29 2023 |
6025 |
459.75 |
| Jun 29 2023 |
9475 |
459.75 |
| Jun 22 2023 |
6090 |
459.75 |
| Jun 22 2023 |
9509 |
459.75 |
| Jun 15 2023 |
6138 |
459.75 |
| Jun 15 2023 |
9445 |
459.75 |
| Jun 08 2023 |
6138 |
459.75 |
| Jun 08 2023 |
9447 |
459.75 |
| Jun 01 2023 |
6125 |
459.75 |
| Jun 01 2023 |
9463 |
459.75 |
| May 25 2023 |
6104 |
459.75 |
| May 25 2023 |
9091 |
459.75 |
| May 18 2023 |
3840 |
409.19 |
| May 18 2023 |
5781 |
409.19 |
| May 11 2023 |
3798 |
409.19 |
| May 11 2023 |
5758 |
409.19 |
| May 04 2023 |
3746 |
409.19 |
| May 04 2023 |
5584 |
409.19 |
