| Jun 07 2026 |
7133 |
563.3 |
| Jun 07 2026 |
8606 |
563.3 |
| Jun 02 2026 |
6921 |
563.3 |
| Jun 02 2026 |
8421 |
563.3 |
| Aug 26 2025 |
8657 |
551.49 |
| Aug 19 2025 |
8540 |
551.49 |
| Aug 12 2025 |
10698 |
551.49 |
| Aug 05 2025 |
10828 |
551.49 |
| Jul 29 2025 |
11003 |
551.49 |
| Jul 22 2025 |
11062 |
551.49 |
| Jul 15 2025 |
11066 |
551.49 |
| Jul 08 2025 |
11604 |
551.49 |
| Jul 01 2025 |
11938 |
551.49 |
| Jun 24 2025 |
11374 |
551.49 |
| Jun 17 2025 |
11385 |
551.49 |
| Jun 10 2025 |
11567 |
551.49 |
| Jun 03 2025 |
11556 |
551.49 |
| May 27 2025 |
11701 |
551.49 |
| May 20 2025 |
11896 |
551.49 |
| May 13 2025 |
11888 |
551.49 |
| May 06 2025 |
12083 |
551.49 |
| Apr 29 2025 |
12161 |
551.49 |
| Apr 22 2025 |
12076 |
551.49 |
| Apr 15 2025 |
12184 |
551.49 |
| Apr 08 2025 |
12134 |
551.49 |
| Apr 01 2025 |
11728 |
551.49 |
| Mar 25 2025 |
11754 |
551.49 |
| Mar 18 2025 |
11665 |
551.49 |
| Mar 11 2025 |
11577 |
551.49 |
| Mar 04 2025 |
11620 |
551.49 |
| Feb 25 2025 |
11569 |
551.49 |
| Feb 18 2025 |
11572 |
551.49 |
| Feb 11 2025 |
11626 |
551.49 |
| Feb 04 2025 |
11576 |
551.49 |
| Jan 29 2025 |
11541 |
551.49 |
| Jan 22 2025 |
11584 |
551.49 |
| Jan 15 2025 |
11635 |
551.49 |
| Jan 08 2025 |
9841 |
551.49 |
| Jan 01 2025 |
9843 |
551.49 |
| Dec 25 2024 |
9833 |
551.49 |
| Dec 18 2024 |
9835 |
551.49 |
| Dec 11 2024 |
9837 |
551.49 |
| Dec 04 2024 |
9839 |
551.49 |
| Nov 27 2024 |
9839 |
551.49 |
| Nov 20 2024 |
9751 |
551.49 |
| Nov 13 2024 |
9753 |
551.49 |
| Nov 06 2024 |
9928 |
551.49 |
| Oct 30 2024 |
9785 |
551.49 |
| Oct 23 2024 |
10943 |
551.49 |
| Oct 16 2024 |
10910 |
551.49 |
| Oct 09 2024 |
10978 |
551.49 |
| Oct 02 2024 |
10865 |
551.49 |
| Sep 25 2024 |
10650 |
551.49 |
| Sep 18 2024 |
10500 |
551.49 |
| Sep 11 2024 |
10419 |
551.49 |
| Sep 04 2024 |
10893 |
551.49 |
| Aug 07 2024 |
7957 |
550.12 |
| Aug 07 2024 |
13029 |
550.12 |
| Jul 31 2024 |
8091 |
550.12 |
| Jul 31 2024 |
13206 |
550.12 |
| Jul 24 2024 |
8061 |
550.12 |
| Jul 24 2024 |
8125 |
496.83 |
| Jul 24 2024 |
11930 |
514.59 |
| Jul 17 2024 |
8016 |
550.12 |
| Jul 17 2024 |
8074 |
496.83 |
| Jul 17 2024 |
11828 |
514.59 |
| Jul 10 2024 |
7720 |
550.12 |
| Jul 10 2024 |
5679 |
496.83 |
| Jul 10 2024 |
9455 |
514.59 |
| Jul 03 2024 |
7884 |
550.12 |
| Jul 03 2024 |
5804 |
496.83 |
| Jul 03 2024 |
9668 |
514.59 |
| Jun 26 2024 |
7711 |
550.12 |
| Jun 26 2024 |
5930 |
496.83 |
| Jun 26 2024 |
9526 |
514.59 |
| Jun 19 2024 |
7705 |
550.12 |
| Jun 19 2024 |
5994 |
496.83 |
| Jun 19 2024 |
9661 |
514.59 |
| Jun 12 2024 |
7613 |
550.12 |
| Jun 12 2024 |
5997 |
496.83 |
| Jun 12 2024 |
9598 |
514.59 |
| Jun 05 2024 |
7573 |
550.12 |
| Jun 05 2024 |
6043 |
496.83 |
| Jun 05 2024 |
9658 |
514.59 |
| May 29 2024 |
7666 |
550.12 |
| May 29 2024 |
6063 |
496.83 |
| May 29 2024 |
9608 |
514.59 |
| May 22 2024 |
8102 |
550.12 |
| May 22 2024 |
5975 |
496.83 |
| May 22 2024 |
9932 |
514.59 |
| May 15 2024 |
8163 |
550.12 |
| May 15 2024 |
5896 |
496.83 |
| May 15 2024 |
9952 |
514.59 |
| May 08 2024 |
8130 |
550.12 |
| May 08 2024 |
5969 |
496.83 |
| May 08 2024 |
10055 |
514.59 |
| May 01 2024 |
8317 |
550.12 |
| May 01 2024 |
5963 |
496.83 |
| May 01 2024 |
10767 |
514.59 |
| Apr 24 2024 |
11053 |
550.12 |
| Apr 24 2024 |
8807 |
489.74 |
| Apr 24 2024 |
13638 |
501.82 |
| Apr 17 2024 |
11108 |
550.12 |
| Apr 17 2024 |
8768 |
489.74 |
| Apr 17 2024 |
13867 |
501.82 |
| Apr 10 2024 |
11183 |
550.12 |
| Apr 10 2024 |
8763 |
489.74 |
| Apr 10 2024 |
13859 |
501.82 |
| Apr 03 2024 |
10967 |
550.12 |
| Apr 03 2024 |
8741 |
489.74 |
| Apr 03 2024 |
13865 |
501.82 |
| Mar 27 2024 |
11033 |
550.12 |
| Mar 27 2024 |
8715 |
489.74 |
| Mar 27 2024 |
13905 |
501.82 |
| Mar 21 2024 |
11121 |
550.12 |
| Mar 21 2024 |
8751 |
489.74 |
| Mar 21 2024 |
13929 |
501.82 |
| Mar 14 2024 |
11061 |
550.12 |
| Mar 14 2024 |
8726 |
489.74 |
| Mar 14 2024 |
13817 |
501.82 |
| Mar 07 2024 |
11090 |
550.12 |
| Mar 07 2024 |
8777 |
489.74 |
| Mar 07 2024 |
13851 |
501.82 |
| Feb 29 2024 |
11138 |
550.12 |
| Feb 29 2024 |
8786 |
489.74 |
| Feb 29 2024 |
13952 |
501.82 |
| Feb 22 2024 |
11108 |
550.12 |
| Feb 22 2024 |
8739 |
489.74 |
| Feb 22 2024 |
13882 |
501.82 |
| Feb 15 2024 |
10968 |
550.12 |
| Feb 15 2024 |
8765 |
489.74 |
| Feb 15 2024 |
13860 |
501.82 |
| Feb 08 2024 |
11002 |
550.12 |
| Feb 08 2024 |
8766 |
489.74 |
| Feb 08 2024 |
13810 |
501.82 |
| Feb 01 2024 |
10963 |
550.12 |
| Feb 01 2024 |
8824 |
489.74 |
| Feb 01 2024 |
13707 |
501.82 |
| Jan 25 2024 |
10893 |
550.12 |
| Jan 25 2024 |
8835 |
489.74 |
| Jan 25 2024 |
13698 |
501.82 |
| Jan 18 2024 |
10893 |
550.12 |
| Jan 18 2024 |
8843 |
489.74 |
| Jan 18 2024 |
13701 |
501.82 |
| Jan 11 2024 |
10893 |
550.12 |
| Jan 11 2024 |
8840 |
489.74 |
| Jan 11 2024 |
13701 |
501.82 |
| Jan 04 2024 |
10893 |
550.12 |
| Jan 04 2024 |
8841 |
489.74 |
| Jan 04 2024 |
13694 |
501.82 |
| Dec 28 2023 |
10893 |
550.12 |
| Dec 28 2023 |
8844 |
489.74 |
| Dec 28 2023 |
13694 |
501.82 |
| Dec 21 2023 |
10893 |
550.12 |
| Dec 21 2023 |
8844 |
489.74 |
| Dec 21 2023 |
13694 |
501.82 |
| Dec 14 2023 |
10893 |
550.12 |
| Dec 14 2023 |
8843 |
489.74 |
| Dec 14 2023 |
13691 |
501.82 |
| Dec 07 2023 |
10893 |
550.12 |
| Dec 07 2023 |
8843 |
489.74 |
| Dec 07 2023 |
13692 |
501.82 |
| Nov 30 2023 |
10886 |
550.12 |
| Nov 30 2023 |
8839 |
489.74 |
| Nov 30 2023 |
13688 |
501.82 |
| Nov 23 2023 |
10886 |
550.12 |
| Nov 23 2023 |
8839 |
489.74 |
| Nov 23 2023 |
13685 |
501.82 |
| Nov 16 2023 |
10888 |
550.12 |
| Nov 16 2023 |
8838 |
489.74 |
| Nov 16 2023 |
13674 |
501.82 |
| Nov 09 2023 |
10849 |
550.12 |
| Nov 09 2023 |
8835 |
489.74 |
| Nov 09 2023 |
13672 |
501.82 |
| Nov 02 2023 |
10841 |
550.12 |
| Nov 02 2023 |
8835 |
489.74 |
| Nov 02 2023 |
13671 |
501.82 |
| Oct 26 2023 |
10801 |
550.12 |
| Oct 26 2023 |
8875 |
489.74 |
| Oct 26 2023 |
13634 |
501.82 |
| Oct 19 2023 |
10834 |
550.12 |
| Oct 19 2023 |
8875 |
489.74 |
| Oct 19 2023 |
13571 |
501.82 |
| Oct 12 2023 |
10797 |
550.12 |
| Oct 12 2023 |
8891 |
489.74 |
| Oct 12 2023 |
13574 |
501.82 |
| Oct 05 2023 |
10685 |
550.12 |
| Oct 05 2023 |
8889 |
489.74 |
| Oct 05 2023 |
13388 |
501.82 |
| Sep 28 2023 |
10565 |
550.12 |
| Sep 28 2023 |
8894 |
489.74 |
| Sep 28 2023 |
13521 |
501.82 |
| Sep 21 2023 |
10563 |
550.12 |
| Sep 21 2023 |
8896 |
489.74 |
| Sep 21 2023 |
13506 |
501.82 |
| Sep 14 2023 |
10650 |
550.12 |
| Sep 14 2023 |
8911 |
489.74 |
| Sep 14 2023 |
13558 |
501.82 |
| Sep 07 2023 |
10863 |
550.12 |
| Sep 07 2023 |
8934 |
489.74 |
| Sep 07 2023 |
13620 |
501.82 |
| Aug 31 2023 |
10819 |
550.12 |
| Aug 31 2023 |
9018 |
489.74 |
| Aug 31 2023 |
13673 |
501.82 |
| Aug 24 2023 |
10896 |
550.12 |
| Aug 24 2023 |
8962 |
489.74 |
| Aug 24 2023 |
13538 |
501.82 |
| Aug 17 2023 |
10893 |
550.12 |
| Aug 17 2023 |
8991 |
489.74 |
| Aug 17 2023 |
13600 |
501.82 |
| Aug 10 2023 |
8977 |
489.74 |
| Aug 10 2023 |
13284 |
489.74 |
| Aug 03 2023 |
8944 |
489.74 |
| Aug 03 2023 |
13253 |
489.74 |
| Jul 27 2023 |
6792 |
482.65 |
| Jul 27 2023 |
11436 |
482.65 |
| Jul 20 2023 |
6953 |
482.65 |
| Jul 20 2023 |
10984 |
482.65 |
| Jul 13 2023 |
6989 |
482.65 |
| Jul 13 2023 |
11012 |
482.65 |
| Jul 06 2023 |
7034 |
482.65 |
| Jul 06 2023 |
11010 |
482.65 |
| Jun 29 2023 |
7089 |
482.65 |
| Jun 29 2023 |
11045 |
482.65 |
| Jun 22 2023 |
7147 |
482.65 |
| Jun 22 2023 |
11080 |
482.65 |
| Jun 15 2023 |
7202 |
482.65 |
| Jun 15 2023 |
10985 |
482.65 |
| Jun 08 2023 |
7193 |
482.65 |
| Jun 08 2023 |
10977 |
482.65 |
| Jun 01 2023 |
7191 |
482.65 |
| Jun 01 2023 |
10997 |
482.65 |
| May 25 2023 |
7169 |
482.65 |
| May 25 2023 |
10564 |
482.65 |
| May 18 2023 |
8570 |
515.3 |
| May 18 2023 |
12637 |
515.3 |
| May 11 2023 |
8505 |
515.3 |
| May 11 2023 |
12641 |
515.3 |
| May 04 2023 |
8373 |
515.3 |
| May 04 2023 |
12374 |
515.3 |
