| Sep 23 2025 |
9090 |
321.13 |
| Sep 16 2025 |
8958 |
321.13 |
| Sep 09 2025 |
9127 |
321.13 |
| Sep 09 2025 |
5573 |
300.52 |
| Sep 02 2025 |
7696 |
321.13 |
| Sep 02 2025 |
5770 |
303.58 |
| Aug 26 2025 |
7684 |
321.13 |
| Aug 26 2025 |
5400 |
303.58 |
| Aug 19 2025 |
7724 |
321.13 |
| Aug 19 2025 |
5411 |
303.58 |
| Aug 12 2025 |
8162 |
321.13 |
| Aug 12 2025 |
5404 |
303.58 |
| Aug 05 2025 |
8516 |
321.13 |
| Aug 05 2025 |
4943 |
303.58 |
| Jul 29 2025 |
8573 |
321.13 |
| Jul 29 2025 |
5004 |
303.58 |
| Jul 22 2025 |
8309 |
321.13 |
| Jul 22 2025 |
5044 |
303.58 |
| Jul 15 2025 |
8472 |
321.13 |
| Jul 15 2025 |
5341 |
303.58 |
| Jul 08 2025 |
8479 |
321.13 |
| Jul 08 2025 |
5538 |
303.58 |
| Jul 01 2025 |
8399 |
321.13 |
| Jul 01 2025 |
5522 |
303.58 |
| Jun 24 2025 |
8443 |
321.13 |
| Jun 24 2025 |
5493 |
303.58 |
| Jun 17 2025 |
8576 |
321.13 |
| Jun 17 2025 |
5625 |
303.58 |
| Jun 10 2025 |
7512 |
321.13 |
| Jun 10 2025 |
5650 |
303.58 |
| Jun 03 2025 |
7512 |
321.13 |
| Jun 03 2025 |
5565 |
303.58 |
| May 27 2025 |
8512 |
321.13 |
| May 27 2025 |
5597 |
303.58 |
| May 20 2025 |
7443 |
321.13 |
| May 20 2025 |
5816 |
303.58 |
| May 13 2025 |
10535 |
359.23 |
| May 13 2025 |
5866 |
303.58 |
| May 06 2025 |
10533 |
359.23 |
| May 06 2025 |
5933 |
303.58 |
| Apr 29 2025 |
9629 |
359.23 |
| Apr 29 2025 |
5990 |
303.58 |
| Apr 22 2025 |
9912 |
359.23 |
| Apr 22 2025 |
3619 |
310.31 |
| Apr 15 2025 |
10836 |
359.23 |
| Apr 15 2025 |
3649 |
310.31 |
| Apr 08 2025 |
10655 |
359.23 |
| Apr 08 2025 |
3562 |
310.31 |
| Apr 01 2025 |
10501 |
359.23 |
| Apr 01 2025 |
3599 |
315.85 |
| Mar 25 2025 |
10322 |
359.23 |
| Mar 25 2025 |
3596 |
315.85 |
| Mar 18 2025 |
10176 |
359.23 |
| Mar 18 2025 |
3564 |
315.33 |
| Mar 11 2025 |
10606 |
359.23 |
| Mar 11 2025 |
3506 |
315.33 |
| Mar 04 2025 |
9222 |
359.23 |
| Mar 04 2025 |
3473 |
315.33 |
| Feb 25 2025 |
9301 |
359.23 |
| Feb 25 2025 |
3465 |
315.33 |
| Feb 18 2025 |
9121 |
359.23 |
| Feb 18 2025 |
3461 |
315.33 |
| Feb 11 2025 |
6299 |
321.13 |
| Feb 11 2025 |
3464 |
315.33 |
| Feb 04 2025 |
5720 |
321.13 |
| Feb 04 2025 |
3456 |
315.33 |
| Jan 29 2025 |
5697 |
321.13 |
| Jan 29 2025 |
3475 |
315.33 |
| Jan 22 2025 |
3484 |
315.33 |
| Jan 15 2025 |
3489 |
315.33 |
| Jan 08 2025 |
3490 |
315.33 |
| Jan 01 2025 |
3484 |
315.33 |
| Dec 25 2024 |
3484 |
315.33 |
| Dec 18 2024 |
3478 |
315.33 |
| Dec 11 2024 |
3470 |
315.33 |
| Dec 04 2024 |
3471 |
315.33 |
| Nov 27 2024 |
3469 |
315.33 |
| Nov 20 2024 |
3456 |
315.33 |
| Nov 13 2024 |
3449 |
315.33 |
| Nov 06 2024 |
3456 |
319.04 |
| Oct 30 2024 |
3449 |
319.04 |
| Oct 23 2024 |
3454 |
319.04 |
| Oct 16 2024 |
3488 |
319.04 |
| Oct 09 2024 |
3492 |
316.83 |
| Oct 02 2024 |
554 |
316.83 |
| Sep 25 2024 |
600 |
316.83 |
| Sep 18 2024 |
647 |
319.38 |
| Sep 11 2024 |
636 |
319.38 |
| Sep 04 2024 |
666 |
319.2 |
| Aug 28 2024 |
688 |
319.2 |
| Aug 21 2024 |
725 |
319.2 |
| Aug 14 2024 |
732 |
319.2 |
| Aug 07 2024 |
732 |
319.2 |
| Jul 31 2024 |
742 |
319.2 |
| Jul 24 2024 |
707 |
319.2 |
| Jul 17 2024 |
714 |
319.2 |
| Jul 10 2024 |
686 |
319.2 |
| Jul 03 2024 |
677 |
319.2 |
| Jun 26 2024 |
639 |
319.2 |
| Jun 19 2024 |
687 |
319.2 |
| Jun 12 2024 |
671 |
319.2 |
| Jun 05 2024 |
684 |
319.2 |
| May 29 2024 |
691 |
319.2 |
| May 22 2024 |
656 |
319.2 |
| May 15 2024 |
682 |
318.06 |
| May 08 2024 |
656 |
318.06 |
| May 01 2024 |
679 |
318.06 |
| Apr 24 2024 |
1539 |
330.95 |
| Apr 17 2024 |
1602 |
330.56 |
| Apr 10 2024 |
1613 |
330.56 |
| Apr 03 2024 |
1625 |
330.56 |
| Mar 27 2024 |
1701 |
336.33 |
| Mar 21 2024 |
1704 |
336.33 |
| Mar 14 2024 |
1693 |
336.33 |
| Mar 07 2024 |
1700 |
336.33 |
| Feb 29 2024 |
1703 |
336.33 |
| Feb 22 2024 |
1706 |
336.33 |
| Feb 15 2024 |
1720 |
336.33 |
| Feb 08 2024 |
1722 |
336.33 |
| Feb 01 2024 |
1726 |
336.33 |
| Jan 25 2024 |
1733 |
336.33 |
| Jan 18 2024 |
1735 |
336.33 |
| Jan 11 2024 |
1738 |
336.33 |
| Jan 04 2024 |
1738 |
336.33 |
| Dec 28 2023 |
1738 |
336.33 |
| Dec 21 2023 |
1738 |
336.33 |
| Dec 14 2023 |
1738 |
336.33 |
| Dec 07 2023 |
1724 |
336.33 |
| Nov 30 2023 |
1639 |
336.33 |
| Nov 23 2023 |
1611 |
336.33 |
| Nov 16 2023 |
1478 |
336.33 |
| Nov 09 2023 |
1389 |
336.33 |
| Nov 02 2023 |
1385 |
336.33 |
| Oct 26 2023 |
1369 |
336.33 |
| Oct 19 2023 |
2844 |
350.5 |
| Oct 12 2023 |
2847 |
350.5 |
| Oct 05 2023 |
2849 |
350.5 |
| Sep 28 2023 |
2885 |
350.5 |
| Sep 21 2023 |
4138 |
382.5 |
| Sep 14 2023 |
4154 |
382.5 |
| Sep 07 2023 |
4139 |
382.5 |
| Aug 31 2023 |
4149 |
382.5 |
| Aug 24 2023 |
4195 |
382.5 |
| Aug 17 2023 |
4232 |
382.5 |
| Aug 10 2023 |
4236 |
382.5 |
| Aug 03 2023 |
4229 |
382.5 |
| Jul 27 2023 |
4226 |
382.5 |
| Jul 20 2023 |
4232 |
382.5 |
| Jul 13 2023 |
4269 |
382.5 |
| Jul 06 2023 |
4297 |
382.5 |
| Jun 29 2023 |
4322 |
382.5 |
| Jun 22 2023 |
4457 |
382.5 |
| Jun 15 2023 |
4398 |
382.5 |
| Jun 08 2023 |
4455 |
382.5 |
| Jun 01 2023 |
4454 |
382.5 |
| May 25 2023 |
4285 |
382.5 |
| May 18 2023 |
4273 |
382.5 |
| May 11 2023 |
4452 |
382.5 |
| May 04 2023 |
4336 |
382.5 |
