| Apr 07 2026 |
8318 |
402.53 |
| Mar 31 2026 |
8339 |
402.53 |
| Mar 24 2026 |
8341 |
402.53 |
| Mar 17 2026 |
8506 |
402.53 |
| Mar 10 2026 |
8386 |
402.53 |
| Mar 03 2026 |
8238 |
402.53 |
| Feb 24 2026 |
8313 |
402.53 |
| Feb 17 2026 |
8322 |
402.53 |
| Feb 10 2026 |
8204 |
402.53 |
| Feb 03 2026 |
8202 |
402.53 |
| Jan 27 2026 |
8185 |
402.53 |
| Jan 20 2026 |
8242 |
402.53 |
| Jan 13 2026 |
8229 |
402.53 |
| Jan 06 2026 |
8237 |
402.53 |
| Dec 30 2025 |
8242 |
402.53 |
| Dec 23 2025 |
8232 |
402.53 |
| Dec 16 2025 |
8240 |
402.53 |
| Dec 09 2025 |
8234 |
402.53 |
| Dec 02 2025 |
8211 |
402.53 |
| Nov 25 2025 |
8204 |
402.53 |
| Nov 18 2025 |
8202 |
402.53 |
| Nov 11 2025 |
8190 |
402.53 |
| Nov 04 2025 |
8191 |
402.53 |
| Oct 28 2025 |
8139 |
402.53 |
| Oct 21 2025 |
8278 |
402.53 |
| Oct 14 2025 |
8422 |
402.53 |
| Oct 07 2025 |
8517 |
402.53 |
| Sep 30 2025 |
8623 |
402.53 |
| Sep 23 2025 |
8646 |
402.53 |
| Sep 16 2025 |
8326 |
402.53 |
| Sep 09 2025 |
8331 |
402.53 |
| Sep 02 2025 |
8476 |
402.53 |
| Aug 26 2025 |
8192 |
402.53 |
| Aug 19 2025 |
8408 |
402.53 |
| Aug 12 2025 |
8469 |
402.53 |
| Aug 05 2025 |
7979 |
402.53 |
| Jul 29 2025 |
8073 |
402.53 |
| Jul 22 2025 |
8110 |
402.53 |
| Jul 15 2025 |
8413 |
402.53 |
| Jul 08 2025 |
8661 |
402.53 |
| Jul 01 2025 |
8420 |
402.53 |
| Jun 24 2025 |
8325 |
402.53 |
| Jun 17 2025 |
8541 |
402.53 |
| Jun 10 2025 |
8618 |
402.53 |
| Jun 03 2025 |
8619 |
402.53 |
| May 27 2025 |
8654 |
402.53 |
| May 20 2025 |
8900 |
402.53 |
| May 13 2025 |
9057 |
402.53 |
| Apr 29 2025 |
13452 |
516.67 |
| Apr 22 2025 |
13736 |
516.67 |
| Apr 15 2025 |
13584 |
516.67 |
| Apr 08 2025 |
13244 |
516.67 |
| Apr 01 2025 |
12946 |
516.67 |
| Mar 25 2025 |
12887 |
516.67 |
| Mar 18 2025 |
11772 |
477.71 |
| Mar 11 2025 |
12052 |
477.71 |
| Mar 04 2025 |
11673 |
477.71 |
| Feb 25 2025 |
11686 |
477.71 |
| Feb 18 2025 |
11621 |
477.71 |
| Feb 11 2025 |
11357 |
477.71 |
| Feb 04 2025 |
11257 |
477.71 |
| Jan 29 2025 |
11360 |
477.71 |
| Jan 22 2025 |
11264 |
477.71 |
| Jan 15 2025 |
11289 |
477.71 |
| Jan 08 2025 |
11212 |
477.71 |
| Jan 01 2025 |
10876 |
477.71 |
| Dec 25 2024 |
10875 |
477.71 |
| Dec 18 2024 |
10865 |
477.71 |
| Dec 11 2024 |
10854 |
477.71 |
| Dec 04 2024 |
10838 |
477.71 |
| Nov 27 2024 |
10926 |
477.71 |
| Nov 20 2024 |
10948 |
477.71 |
| Nov 13 2024 |
10988 |
477.71 |
| Nov 06 2024 |
11236 |
477.71 |
| Oct 30 2024 |
11230 |
477.71 |
| Oct 23 2024 |
11272 |
477.71 |
| Oct 16 2024 |
12819 |
477.71 |
| Oct 09 2024 |
13116 |
477.71 |
| Oct 02 2024 |
8524 |
477.71 |
| Sep 25 2024 |
8287 |
477.71 |
| Sep 18 2024 |
7978 |
477.71 |
| Sep 11 2024 |
7240 |
477.71 |
| Sep 04 2024 |
6946 |
477.71 |
| Aug 28 2024 |
6781 |
477.71 |
| Aug 21 2024 |
6668 |
477.71 |
| Aug 14 2024 |
6581 |
477.71 |
| Aug 07 2024 |
6455 |
477.71 |
| Jul 31 2024 |
6500 |
477.71 |
| Jul 24 2024 |
6510 |
477.71 |
| Jul 17 2024 |
6390 |
477.71 |
| Jul 10 2024 |
6444 |
477.71 |
| Jul 03 2024 |
6356 |
477.71 |
| Jun 26 2024 |
6254 |
477.71 |
| Jun 19 2024 |
6187 |
477.71 |
| Jun 12 2024 |
6213 |
477.71 |
| Jun 05 2024 |
6272 |
477.71 |
| May 29 2024 |
6461 |
477.71 |
| May 22 2024 |
6280 |
477.71 |
| May 15 2024 |
6196 |
477.71 |
| May 08 2024 |
4950 |
444.38 |
| May 01 2024 |
4867 |
444.38 |
| Apr 24 2024 |
4994 |
446.25 |
| Apr 17 2024 |
5109 |
446.25 |
| Apr 10 2024 |
4945 |
446.25 |
| Apr 03 2024 |
4913 |
446.25 |
| Mar 27 2024 |
7262 |
450 |
| Mar 21 2024 |
7303 |
450 |
| Mar 14 2024 |
7249 |
450 |
| Mar 07 2024 |
7257 |
450 |
| Feb 29 2024 |
7250 |
450 |
| Feb 22 2024 |
7257 |
450 |
| Feb 15 2024 |
7280 |
450 |
| Feb 08 2024 |
7324 |
450 |
| Feb 01 2024 |
7355 |
450 |
| Jan 25 2024 |
7388 |
450 |
| Jan 18 2024 |
7358 |
450 |
| Jan 11 2024 |
7317 |
450 |
| Jan 04 2024 |
7320 |
450 |
| Dec 28 2023 |
7324 |
450 |
| Dec 21 2023 |
7325 |
450 |
| Dec 14 2023 |
7325 |
450 |
| Dec 07 2023 |
7300 |
450 |
| Nov 30 2023 |
7007 |
450 |
| Nov 23 2023 |
7018 |
450 |
| Nov 16 2023 |
6990 |
450 |
| Nov 09 2023 |
6885 |
450 |
| Nov 02 2023 |
6816 |
450 |
| Oct 26 2023 |
6824 |
450 |
| Oct 19 2023 |
6801 |
450 |
| Oct 12 2023 |
6833 |
450 |
| Oct 05 2023 |
6830 |
450 |
| Sep 28 2023 |
6870 |
450 |
| Sep 21 2023 |
6798 |
450 |
| Sep 14 2023 |
6828 |
450 |
| Sep 07 2023 |
6786 |
450 |
| Aug 31 2023 |
6807 |
450 |
| Aug 24 2023 |
6918 |
450 |
| Aug 17 2023 |
6976 |
450 |
| Aug 10 2023 |
6982 |
450 |
| Aug 03 2023 |
6972 |
450 |
| Jul 27 2023 |
6973 |
450 |
| Jul 20 2023 |
6986 |
450 |
| Jul 13 2023 |
7042 |
450 |
| Jul 06 2023 |
7192 |
450 |
| Jun 29 2023 |
7224 |
450 |
| Jun 22 2023 |
7378 |
450 |
| Jun 15 2023 |
7180 |
450 |
| Jun 08 2023 |
7261 |
450 |
| Jun 01 2023 |
7260 |
450 |
| May 25 2023 |
6894 |
450 |
| May 18 2023 |
6890 |
450 |
| May 11 2023 |
7192 |
450 |
| May 04 2023 |
6977 |
450 |
