| Oct 28 2025 |
2779 |
243.09 |
| Oct 21 2025 |
2760 |
243.09 |
| Oct 14 2025 |
2805 |
243.09 |
| Oct 07 2025 |
7582 |
299.46 |
| Sep 30 2025 |
7633 |
299.46 |
| Sep 23 2025 |
353 |
315.06 |
| Sep 16 2025 |
336 |
315.06 |
| Sep 09 2025 |
343 |
315.06 |
| Sep 02 2025 |
345 |
315.06 |
| Aug 26 2025 |
340 |
315.06 |
| Aug 19 2025 |
377 |
315.06 |
| Aug 12 2025 |
426 |
315.06 |
| Aug 05 2025 |
431 |
315.06 |
| Jul 29 2025 |
439 |
315.06 |
| Jul 22 2025 |
417 |
315.06 |
| Jul 15 2025 |
427 |
315.06 |
| Jul 08 2025 |
432 |
315.06 |
| Jul 01 2025 |
405 |
315.06 |
| Jun 24 2025 |
436 |
315.06 |
| Jun 17 2025 |
472 |
315.06 |
| Jun 10 2025 |
361 |
315.06 |
| Jun 03 2025 |
361 |
315.06 |
| May 27 2025 |
414 |
315.06 |
| May 20 2025 |
339 |
315.06 |
| May 13 2025 |
315 |
315.06 |
| May 06 2025 |
292 |
315.06 |
| Apr 29 2025 |
289 |
315.06 |
| Apr 22 2025 |
396 |
315.06 |
| Apr 15 2025 |
425 |
315.06 |
| Apr 08 2025 |
434 |
315.06 |
| Apr 01 2025 |
451 |
315.06 |
| Mar 25 2025 |
428 |
315.06 |
| Mar 18 2025 |
405 |
315.06 |
| Mar 11 2025 |
449 |
315.06 |
| Mar 04 2025 |
314 |
315.06 |
| Feb 25 2025 |
234 |
315.06 |
| Feb 18 2025 |
234 |
315.06 |
| Feb 11 2025 |
199 |
315.06 |
| Feb 04 2025 |
155 |
315.06 |
| Jan 29 2025 |
151 |
315.06 |
| May 01 2024 |
5028 |
450 |
| Apr 24 2024 |
8203 |
472.5 |
| Apr 17 2024 |
8181 |
472.5 |
| Apr 10 2024 |
8210 |
472.5 |
| Apr 03 2024 |
8224 |
472.5 |
| Mar 27 2024 |
8137 |
472.5 |
| Mar 21 2024 |
8155 |
472.5 |
| Mar 14 2024 |
8099 |
472.5 |
| Mar 07 2024 |
8106 |
472.5 |
| Feb 29 2024 |
8104 |
472.5 |
| Feb 22 2024 |
8107 |
472.5 |
| Feb 15 2024 |
8135 |
472.5 |
| Feb 08 2024 |
8198 |
472.5 |
| Feb 01 2024 |
8241 |
472.5 |
| Jan 25 2024 |
8271 |
472.5 |
| Jan 18 2024 |
8228 |
472.5 |
| Jan 11 2024 |
8193 |
472.5 |
| Jan 04 2024 |
8193 |
472.5 |
| Dec 28 2023 |
8180 |
472.5 |
| Dec 21 2023 |
8181 |
472.5 |
| Dec 14 2023 |
8181 |
472.5 |
| Dec 07 2023 |
8153 |
472.5 |
| Nov 30 2023 |
7853 |
472.5 |
| Nov 23 2023 |
7858 |
472.5 |
| Nov 16 2023 |
7773 |
472.5 |
| Nov 09 2023 |
7644 |
472.5 |
| Nov 02 2023 |
7574 |
472.5 |
| Oct 26 2023 |
7571 |
472.5 |
| Oct 19 2023 |
7551 |
472.5 |
| Oct 12 2023 |
7583 |
472.5 |
| Oct 05 2023 |
7585 |
472.5 |
| Sep 28 2023 |
7608 |
472.5 |
| Sep 21 2023 |
7537 |
472.5 |
| Sep 14 2023 |
7562 |
472.5 |
| Sep 07 2023 |
7490 |
472.5 |
| Aug 31 2023 |
7516 |
472.5 |
| Aug 24 2023 |
7659 |
472.5 |
| Aug 17 2023 |
7725 |
472.5 |
| Aug 10 2023 |
7732 |
472.5 |
| Aug 03 2023 |
7730 |
472.5 |
| Jul 27 2023 |
7718 |
472.5 |
| Jul 20 2023 |
7727 |
472.5 |
| Jul 13 2023 |
7799 |
472.5 |
| Jul 06 2023 |
7908 |
472.5 |
| Jun 29 2023 |
7944 |
472.5 |
| Jun 22 2023 |
8114 |
472.5 |
| Jun 15 2023 |
7881 |
472.5 |
| Jun 08 2023 |
7970 |
472.5 |
| Jun 01 2023 |
7982 |
472.5 |
| May 25 2023 |
7592 |
472.5 |
| May 18 2023 |
7585 |
472.5 |
| May 11 2023 |
8622 |
495 |
| May 04 2023 |
8366 |
495 |
