| Oct 21 2025 |
6723 |
358.63 |
| Oct 14 2025 |
6820 |
358.63 |
| Oct 07 2025 |
6881 |
358.63 |
| Sep 30 2025 |
6990 |
359.08 |
| Sep 23 2025 |
4678 |
363.12 |
| Sep 16 2025 |
4727 |
363.12 |
| Sep 09 2025 |
4705 |
363.12 |
| Sep 02 2025 |
4929 |
369.31 |
| Aug 26 2025 |
4674 |
369.31 |
| Aug 19 2025 |
4529 |
359.71 |
| Aug 12 2025 |
4452 |
359.71 |
| Aug 05 2025 |
4178 |
359.71 |
| Jul 29 2025 |
4181 |
359.71 |
| Jul 22 2025 |
4188 |
359.71 |
| Jul 15 2025 |
4277 |
359.71 |
| Jul 08 2025 |
4350 |
359.71 |
| Jul 01 2025 |
4342 |
359.71 |
| Jun 24 2025 |
4292 |
359.71 |
| Jun 17 2025 |
4289 |
359.71 |
| Jun 10 2025 |
4303 |
359.71 |
| Jun 03 2025 |
4324 |
359.71 |
| May 27 2025 |
4301 |
359.71 |
| May 20 2025 |
4300 |
359.71 |
| May 13 2025 |
4346 |
359.71 |
| May 06 2025 |
4253 |
359.71 |
| Apr 29 2025 |
4326 |
359.71 |
| Apr 22 2025 |
4296 |
359.71 |
| Apr 15 2025 |
4325 |
359.71 |
| Apr 08 2025 |
4242 |
359.71 |
| Apr 01 2025 |
4217 |
359.71 |
| Mar 25 2025 |
4205 |
359.71 |
| Mar 18 2025 |
4181 |
359.71 |
| Mar 11 2025 |
4125 |
359.71 |
| Mar 04 2025 |
4100 |
359.71 |
| Feb 25 2025 |
4188 |
365.56 |
| Feb 18 2025 |
4178 |
365.56 |
| Feb 11 2025 |
4225 |
365.56 |
| Feb 04 2025 |
4218 |
365.56 |
| Jan 29 2025 |
4241 |
365.56 |
| Jan 22 2025 |
4252 |
365.56 |
| Jan 15 2025 |
4260 |
365.56 |
| Jan 08 2025 |
4261 |
365.56 |
| Jan 01 2025 |
4252 |
365.56 |
| Dec 25 2024 |
4252 |
365.56 |
| Dec 18 2024 |
4246 |
365.56 |
| Dec 11 2024 |
4235 |
365.56 |
| Dec 04 2024 |
4234 |
365.56 |
| Nov 27 2024 |
4229 |
365.56 |
| Nov 20 2024 |
4175 |
365.56 |
| Nov 13 2024 |
4163 |
365.56 |
| Nov 06 2024 |
5293 |
448.2 |
| Oct 30 2024 |
5257 |
448.2 |
| Oct 23 2024 |
5272 |
448.2 |
| Oct 16 2024 |
5402 |
448.2 |
| Oct 09 2024 |
5349 |
448.2 |
| Oct 02 2024 |
2353 |
448.2 |
| Sep 25 2024 |
2598 |
448.2 |
| Sep 18 2024 |
2868 |
448.2 |
| Sep 11 2024 |
7721 |
495 |
| Sep 04 2024 |
7475 |
495 |
| Aug 28 2024 |
7324 |
495 |
| Aug 21 2024 |
7141 |
495 |
| Aug 14 2024 |
7054 |
495 |
| Aug 07 2024 |
6927 |
495 |
| Jul 31 2024 |
6975 |
495 |
| Jul 24 2024 |
6984 |
495 |
| Jul 17 2024 |
6852 |
495 |
| Jul 10 2024 |
6912 |
495 |
| Jul 03 2024 |
6812 |
495 |
| Jun 26 2024 |
6696 |
495 |
| Jun 19 2024 |
6627 |
495 |
| Jun 12 2024 |
6652 |
495 |
| Jun 05 2024 |
6700 |
495 |
| May 29 2024 |
6898 |
495 |
| May 22 2024 |
6715 |
495 |
| May 15 2024 |
6633 |
495 |
| May 08 2024 |
6245 |
495 |
| May 01 2024 |
4380 |
501.11 |
| Apr 24 2024 |
6133 |
492.71 |
| Apr 17 2024 |
6238 |
491.94 |
| Apr 10 2024 |
6055 |
491.94 |
| Apr 03 2024 |
6030 |
491.94 |
| Mar 27 2024 |
8754 |
490.42 |
| Mar 21 2024 |
8777 |
490.42 |
| Mar 14 2024 |
8725 |
490.42 |
| Mar 07 2024 |
8725 |
490.42 |
| Feb 29 2024 |
8724 |
490.42 |
| Feb 22 2024 |
8731 |
490.42 |
| Feb 15 2024 |
8758 |
490.42 |
| Feb 08 2024 |
8840 |
490.42 |
| Feb 01 2024 |
8883 |
490.42 |
| Jan 25 2024 |
8913 |
490.42 |
| Jan 18 2024 |
8866 |
490.42 |
| Jan 11 2024 |
8833 |
490.42 |
| Jan 04 2024 |
8833 |
490.42 |
| Dec 28 2023 |
8819 |
490.42 |
| Dec 21 2023 |
8819 |
490.42 |
| Dec 14 2023 |
8819 |
490.42 |
| Dec 07 2023 |
8787 |
490.42 |
| Nov 30 2023 |
8482 |
490.42 |
| Nov 23 2023 |
8483 |
490.42 |
| Nov 16 2023 |
8329 |
490.42 |
| Nov 09 2023 |
8188 |
490.42 |
| Nov 02 2023 |
8114 |
490.42 |
| Oct 26 2023 |
8110 |
490.42 |
| Oct 19 2023 |
8092 |
490.42 |
| Oct 12 2023 |
8125 |
490.42 |
| Oct 05 2023 |
8127 |
490.42 |
| Sep 28 2023 |
8164 |
490.42 |
| Sep 21 2023 |
8089 |
490.42 |
| Sep 14 2023 |
8116 |
490.42 |
| Sep 07 2023 |
8038 |
490.42 |
| Aug 31 2023 |
8068 |
490.42 |
| Aug 24 2023 |
8232 |
490.42 |
| Aug 17 2023 |
8308 |
490.42 |
| Aug 10 2023 |
8316 |
490.42 |
| Aug 03 2023 |
8314 |
490.42 |
| Jul 27 2023 |
8300 |
490.42 |
| Jul 20 2023 |
8310 |
490.42 |
| Jul 13 2023 |
8392 |
490.42 |
| Jul 06 2023 |
8510 |
490.42 |
| Jun 29 2023 |
8545 |
490.42 |
| Jun 22 2023 |
8711 |
490.42 |
| Jun 15 2023 |
8438 |
490.42 |
| Jun 08 2023 |
8524 |
490.42 |
| Jun 01 2023 |
8535 |
490.42 |
| May 25 2023 |
8138 |
490.42 |
| May 18 2023 |
8134 |
490.42 |
| May 11 2023 |
7786 |
467.5 |
| May 04 2023 |
7546 |
467.5 |
