| Jun 07 2026 |
3961 |
431.27 |
| Jun 07 2026 |
7680 |
394.75 |
| Jun 07 2026 |
4631 |
431.27 |
| Jun 02 2026 |
3851 |
431.27 |
| Jun 02 2026 |
7653 |
394.75 |
| Jun 02 2026 |
4513 |
431.27 |
| May 26 2026 |
3901 |
431.27 |
| May 26 2026 |
7564 |
394.75 |
| May 26 2026 |
4520 |
431.27 |
| May 19 2026 |
3886 |
431.27 |
| May 19 2026 |
7716 |
394.75 |
| May 19 2026 |
4890 |
431.27 |
| May 12 2026 |
3958 |
431.27 |
| May 12 2026 |
7883 |
394.75 |
| May 12 2026 |
5034 |
431.27 |
| May 05 2026 |
7928 |
394.75 |
| Apr 28 2026 |
8099 |
394.75 |
| Apr 21 2026 |
8107 |
394.75 |
| Apr 14 2026 |
8151 |
394.75 |
| Apr 07 2026 |
8080 |
394.75 |
| Mar 31 2026 |
8105 |
394.75 |
| Mar 24 2026 |
8105 |
394.75 |
| Mar 17 2026 |
8261 |
394.75 |
| Mar 10 2026 |
8146 |
394.75 |
| Mar 03 2026 |
7994 |
394.75 |
| Feb 24 2026 |
8064 |
394.75 |
| Feb 17 2026 |
8066 |
394.75 |
| Feb 10 2026 |
7944 |
394.75 |
| Feb 03 2026 |
7942 |
394.75 |
| Jan 27 2026 |
7920 |
394.75 |
| Jan 20 2026 |
7974 |
394.75 |
| Jan 13 2026 |
7960 |
394.75 |
| Jan 06 2026 |
7968 |
394.75 |
| Dec 30 2025 |
7974 |
394.75 |
| Dec 23 2025 |
7964 |
394.75 |
| Dec 16 2025 |
7972 |
394.75 |
| Dec 09 2025 |
7966 |
394.75 |
| Dec 02 2025 |
7941 |
394.75 |
| Nov 25 2025 |
7937 |
394.75 |
| Nov 18 2025 |
7932 |
394.75 |
| Nov 11 2025 |
7918 |
394.75 |
| Nov 04 2025 |
7915 |
394.75 |
| Oct 28 2025 |
7864 |
394.75 |
| Oct 21 2025 |
10182 |
458.38 |
| Oct 14 2025 |
10449 |
458.38 |
| Oct 07 2025 |
10580 |
458.38 |
| Sep 30 2025 |
6217 |
480 |
| Sep 23 2025 |
6794 |
522.8 |
| Sep 16 2025 |
7172 |
522.8 |
| Sep 09 2025 |
7154 |
522.8 |
| Sep 02 2025 |
8105 |
540.24 |
| Aug 26 2025 |
7849 |
540.24 |
| Aug 19 2025 |
8157 |
537.89 |
| Aug 12 2025 |
8098 |
537.89 |
| Aug 05 2025 |
7825 |
537.89 |
| Jul 29 2025 |
7813 |
537.89 |
| Jul 22 2025 |
7823 |
537.89 |
| Jul 15 2025 |
7910 |
537.89 |
| Jul 08 2025 |
7619 |
537.89 |
| Jul 01 2025 |
7589 |
537.89 |
| Jun 24 2025 |
7499 |
537.89 |
| Jun 17 2025 |
7521 |
537.89 |
| Jun 10 2025 |
7536 |
537.89 |
| Jun 03 2025 |
7326 |
537.89 |
| May 27 2025 |
7492 |
537.89 |
| May 20 2025 |
7458 |
537.89 |
| May 13 2025 |
7644 |
537.89 |
| May 06 2025 |
7666 |
537.89 |
| Apr 29 2025 |
7865 |
537.89 |
| Apr 22 2025 |
8005 |
537.89 |
| Apr 15 2025 |
8136 |
537.89 |
| Apr 08 2025 |
8064 |
537.89 |
| Apr 01 2025 |
8015 |
537.89 |
| Mar 25 2025 |
7975 |
537.89 |
| Mar 18 2025 |
7795 |
525.89 |
| Mar 11 2025 |
7734 |
525.89 |
| Mar 04 2025 |
7683 |
525.89 |
| Feb 25 2025 |
7926 |
543.49 |
| Feb 18 2025 |
7911 |
543.49 |
| Feb 11 2025 |
8105 |
543.49 |
| Feb 04 2025 |
8098 |
543.49 |
| Jan 29 2025 |
8103 |
543.49 |
| Jan 22 2025 |
8111 |
543.49 |
| Jan 15 2025 |
8129 |
543.49 |
| Jan 08 2025 |
8129 |
543.49 |
| Jan 01 2025 |
8110 |
543.49 |
| Dec 25 2024 |
8110 |
543.49 |
| Dec 18 2024 |
8104 |
543.49 |
| Dec 11 2024 |
8091 |
543.49 |
| Dec 04 2024 |
8091 |
543.49 |
| Nov 27 2024 |
8005 |
543.49 |
| Nov 20 2024 |
7700 |
543.49 |
| Nov 13 2024 |
7661 |
543.49 |
| Nov 06 2024 |
6649 |
560.39 |
| Oct 30 2024 |
6599 |
560.39 |
| Oct 23 2024 |
6596 |
560.39 |
| Oct 16 2024 |
6793 |
560.39 |
| Oct 09 2024 |
6605 |
560.39 |
| Oct 02 2024 |
3631 |
560.39 |
| Sep 25 2024 |
3914 |
560.39 |
| Sep 18 2024 |
10123 |
582.05 |
| Sep 11 2024 |
9035 |
582.05 |
| Sep 04 2024 |
8845 |
582.05 |
| Aug 28 2024 |
8625 |
582.05 |
| Aug 21 2024 |
8368 |
582.05 |
| Aug 14 2024 |
8266 |
582.05 |
| Aug 07 2024 |
8135 |
582.05 |
| Jul 31 2024 |
8193 |
582.05 |
| Jul 24 2024 |
8192 |
582.05 |
| Jul 17 2024 |
8062 |
582.05 |
| Jul 10 2024 |
8168 |
582.05 |
| Jul 03 2024 |
8048 |
582.05 |
| Jun 26 2024 |
7917 |
582.05 |
| Jun 19 2024 |
7841 |
582.05 |
| Jun 12 2024 |
7837 |
582.05 |
| Jun 05 2024 |
7792 |
582.05 |
| May 29 2024 |
8027 |
582.05 |
| May 22 2024 |
7805 |
582.05 |
| May 15 2024 |
7725 |
582.05 |
| May 08 2024 |
7286 |
582.05 |
| May 01 2024 |
7203 |
582.05 |
| Apr 24 2024 |
6979 |
562.2 |
| Apr 17 2024 |
7126 |
562.2 |
| Apr 10 2024 |
6945 |
562.2 |
| Apr 03 2024 |
6869 |
562.2 |
| Mar 27 2024 |
10403 |
568.3 |
| Mar 21 2024 |
10422 |
568.3 |
| Mar 14 2024 |
9796 |
522.5 |
| Mar 07 2024 |
9782 |
522.5 |
| Feb 29 2024 |
9782 |
522.5 |
| Feb 22 2024 |
9792 |
522.5 |
| Feb 15 2024 |
9829 |
522.5 |
| Feb 08 2024 |
9951 |
522.5 |
| Feb 01 2024 |
9996 |
522.5 |
| Jan 25 2024 |
10039 |
522.5 |
| Jan 18 2024 |
9980 |
522.5 |
| Jan 11 2024 |
9950 |
522.5 |
| Jan 04 2024 |
9949 |
522.5 |
| Dec 28 2023 |
9933 |
522.5 |
| Dec 21 2023 |
9933 |
522.5 |
| Dec 14 2023 |
9933 |
522.5 |
| Dec 07 2023 |
9893 |
522.5 |
| Nov 30 2023 |
9567 |
522.5 |
| Nov 23 2023 |
9561 |
522.5 |
| Nov 16 2023 |
9274 |
522.5 |
| Nov 09 2023 |
9095 |
522.5 |
| Nov 02 2023 |
9011 |
522.5 |
| Oct 26 2023 |
9004 |
522.5 |
| Oct 19 2023 |
8985 |
522.5 |
| Oct 12 2023 |
9018 |
522.5 |
| Oct 05 2023 |
9020 |
522.5 |
| Sep 28 2023 |
9071 |
522.5 |
| Sep 21 2023 |
8991 |
522.5 |
| Sep 14 2023 |
9024 |
522.5 |
| Sep 07 2023 |
8934 |
522.5 |
| Aug 31 2023 |
8964 |
522.5 |
| Aug 24 2023 |
9162 |
522.5 |
| Aug 17 2023 |
9248 |
522.5 |
| Aug 10 2023 |
9255 |
522.5 |
| Aug 03 2023 |
9254 |
522.5 |
| Jul 27 2023 |
9237 |
522.5 |
| Jul 20 2023 |
9250 |
522.5 |
| Jul 13 2023 |
9343 |
522.5 |
| Jul 06 2023 |
9467 |
522.5 |
| Jun 29 2023 |
9506 |
522.5 |
| Jun 22 2023 |
9674 |
522.5 |
| Jun 15 2023 |
9347 |
522.5 |
| Jun 08 2023 |
9425 |
522.5 |
| Jun 01 2023 |
9435 |
522.5 |
| May 25 2023 |
9019 |
522.5 |
| May 18 2023 |
9021 |
522.5 |
| May 11 2023 |
9396 |
522.5 |
| May 04 2023 |
9115 |
522.5 |
