| Jun 07 2026 |
8036 |
409.05 |
| Jun 02 2026 |
8003 |
409.05 |
| May 26 2026 |
7919 |
409.05 |
| May 19 2026 |
8085 |
409.05 |
| May 12 2026 |
8283 |
409.05 |
| May 05 2026 |
8344 |
409.05 |
| Apr 28 2026 |
8532 |
409.05 |
| Apr 21 2026 |
8543 |
409.05 |
| Apr 14 2026 |
8588 |
409.05 |
| Apr 07 2026 |
8500 |
409.05 |
| Mar 31 2026 |
8520 |
409.05 |
| Mar 24 2026 |
8529 |
409.05 |
| Mar 17 2026 |
8696 |
409.05 |
| Mar 10 2026 |
8574 |
409.05 |
| Mar 03 2026 |
8427 |
409.05 |
| Feb 24 2026 |
8509 |
409.05 |
| Feb 17 2026 |
8523 |
409.05 |
| Feb 10 2026 |
8406 |
409.05 |
| Feb 03 2026 |
8404 |
409.05 |
| Jan 27 2026 |
8388 |
409.05 |
| Jan 20 2026 |
8453 |
409.05 |
| Jan 13 2026 |
8443 |
409.05 |
| Jan 06 2026 |
8451 |
409.05 |
| Dec 30 2025 |
8454 |
409.05 |
| Dec 23 2025 |
8444 |
409.05 |
| Dec 16 2025 |
8452 |
409.05 |
| Dec 09 2025 |
8446 |
409.05 |
| Dec 02 2025 |
8423 |
409.05 |
| Nov 25 2025 |
8413 |
409.05 |
| Nov 18 2025 |
8413 |
409.05 |
| Nov 11 2025 |
8400 |
409.05 |
| Nov 04 2025 |
8399 |
409.05 |
| Oct 28 2025 |
8344 |
409.05 |
| Oct 21 2025 |
7902 |
391.88 |
| Oct 14 2025 |
8028 |
391.88 |
| Oct 07 2025 |
8117 |
391.88 |
| Sep 30 2025 |
5108 |
396.49 |
| Sep 23 2025 |
5145 |
396.49 |
| Sep 16 2025 |
5252 |
396.49 |
| Sep 09 2025 |
5238 |
396.49 |
| Sep 02 2025 |
5423 |
396.49 |
| Aug 26 2025 |
5165 |
396.49 |
| Aug 19 2025 |
7928 |
390.21 |
| Aug 12 2025 |
7982 |
390.21 |
| Aug 05 2025 |
7491 |
390.21 |
| Jul 29 2025 |
7582 |
390.21 |
| Jul 22 2025 |
7618 |
390.21 |
| Jul 15 2025 |
7922 |
390.21 |
| Jul 08 2025 |
8149 |
390.21 |
| Jul 01 2025 |
7932 |
390.21 |
| Jun 24 2025 |
7842 |
390.21 |
| Jun 17 2025 |
8050 |
390.21 |
| Jun 10 2025 |
8118 |
390.21 |
| Jun 03 2025 |
8096 |
390.21 |
| May 27 2025 |
8127 |
390.21 |
| May 20 2025 |
8352 |
390.21 |
| May 13 2025 |
8470 |
390.21 |
| May 06 2025 |
8603 |
390.21 |
| Apr 29 2025 |
8650 |
390.21 |
| Apr 22 2025 |
8900 |
390.21 |
| Apr 15 2025 |
8819 |
390.21 |
| Apr 08 2025 |
8460 |
390.21 |
| Apr 01 2025 |
8293 |
390.21 |
| Mar 25 2025 |
8247 |
390.21 |
| Mar 18 2025 |
8291 |
390.21 |
| Mar 11 2025 |
8541 |
390.21 |
| Mar 04 2025 |
8290 |
390.21 |
| Feb 25 2025 |
8993 |
405.69 |
| Feb 18 2025 |
8936 |
405.69 |
| Feb 11 2025 |
8629 |
402.85 |
| Feb 04 2025 |
8542 |
402.85 |
| Jan 29 2025 |
8609 |
402.85 |
| Jan 22 2025 |
8545 |
402.85 |
| Jan 15 2025 |
8551 |
402.85 |
| Jan 08 2025 |
8479 |
402.85 |
| Jan 01 2025 |
8401 |
402.85 |
| Dec 25 2024 |
8400 |
402.85 |
| Dec 18 2024 |
8390 |
402.85 |
| Dec 11 2024 |
8382 |
402.85 |
| Dec 04 2024 |
8370 |
402.85 |
| Nov 27 2024 |
8422 |
402.85 |
| Nov 20 2024 |
8455 |
402.85 |
| Nov 13 2024 |
8503 |
402.85 |
| Nov 06 2024 |
8585 |
400 |
| Oct 30 2024 |
8574 |
400 |
| Oct 23 2024 |
8605 |
400 |
| Oct 16 2024 |
9534 |
400 |
| Oct 09 2024 |
9802 |
400 |
| Oct 02 2024 |
4940 |
400 |
| Sep 25 2024 |
4727 |
400 |
| Sep 18 2024 |
4558 |
400 |
| Sep 11 2024 |
4145 |
400 |
| Sep 04 2024 |
4030 |
400 |
| Aug 28 2024 |
3944 |
400 |
| Aug 21 2024 |
3995 |
400 |
| Aug 14 2024 |
3954 |
400 |
| Aug 07 2024 |
3878 |
400 |
| Jul 31 2024 |
3898 |
400 |
| Jul 24 2024 |
3928 |
400 |
| Jul 17 2024 |
3861 |
400 |
| Jul 10 2024 |
3892 |
400 |
| Jul 03 2024 |
3851 |
400 |
| Jun 26 2024 |
3798 |
400 |
| Jun 19 2024 |
3768 |
400 |
| Jun 12 2024 |
3773 |
400 |
| Jun 05 2024 |
3826 |
400 |
| May 29 2024 |
3917 |
400 |
| May 22 2024 |
3802 |
400 |
| May 15 2024 |
3812 |
400 |
| May 08 2024 |
3581 |
400 |
| May 01 2024 |
3540 |
400 |
| Apr 24 2024 |
8068 |
468.13 |
| Apr 17 2024 |
8048 |
468.13 |
| Apr 10 2024 |
8077 |
468.13 |
| Apr 03 2024 |
8090 |
468.13 |
| Mar 27 2024 |
8004 |
468.13 |
| Mar 21 2024 |
8025 |
468.13 |
| Mar 14 2024 |
9974 |
536.25 |
| Mar 07 2024 |
9952 |
536.25 |
| Feb 29 2024 |
9951 |
536.25 |
| Feb 22 2024 |
9961 |
536.25 |
| Feb 15 2024 |
10000 |
536.25 |
| Feb 08 2024 |
10133 |
536.25 |
| Feb 01 2024 |
10180 |
536.25 |
| Jan 25 2024 |
10223 |
536.25 |
| Jan 18 2024 |
10160 |
536.25 |
| Jan 11 2024 |
10130 |
536.25 |
| Jan 04 2024 |
10128 |
536.25 |
| Dec 28 2023 |
10111 |
536.25 |
| Dec 21 2023 |
10111 |
536.25 |
| Dec 14 2023 |
10111 |
536.25 |
| Dec 07 2023 |
10072 |
536.25 |
| Nov 30 2023 |
9735 |
536.25 |
| Nov 23 2023 |
9726 |
536.25 |
| Nov 16 2023 |
9441 |
536.25 |
| Nov 09 2023 |
9259 |
536.25 |
| Nov 02 2023 |
9176 |
536.25 |
| Oct 26 2023 |
9168 |
536.25 |
| Oct 19 2023 |
9152 |
536.25 |
| Oct 12 2023 |
9186 |
536.25 |
| Oct 05 2023 |
9188 |
536.25 |
| Sep 28 2023 |
9241 |
536.25 |
| Sep 21 2023 |
9163 |
536.25 |
| Sep 14 2023 |
9199 |
536.25 |
| Sep 07 2023 |
9101 |
536.25 |
| Aug 31 2023 |
9132 |
536.25 |
| Aug 24 2023 |
9342 |
536.25 |
| Aug 17 2023 |
9431 |
536.25 |
| Aug 10 2023 |
9437 |
536.25 |
| Aug 03 2023 |
9438 |
536.25 |
| Jul 27 2023 |
9423 |
536.25 |
| Jul 20 2023 |
9436 |
536.25 |
| Jul 13 2023 |
9533 |
536.25 |
| Jul 06 2023 |
9668 |
536.25 |
| Jun 29 2023 |
9705 |
536.25 |
| Jun 22 2023 |
9889 |
536.25 |
| Jun 15 2023 |
9559 |
536.25 |
| Jun 08 2023 |
9642 |
536.25 |
| Jun 01 2023 |
9654 |
536.25 |
| May 25 2023 |
9232 |
536.25 |
| May 18 2023 |
9236 |
536.25 |
| May 11 2023 |
9622 |
536.25 |
| May 04 2023 |
9341 |
536.25 |
