| Oct 07 2025 |
8747 |
318.5 |
| Sep 30 2025 |
8816 |
318.5 |
| Sep 23 2025 |
8749 |
315.88 |
| Sep 16 2025 |
8633 |
315.88 |
| Sep 09 2025 |
8798 |
315.88 |
| Sep 02 2025 |
7369 |
315.88 |
| Aug 26 2025 |
7357 |
315.88 |
| Aug 19 2025 |
7402 |
315.88 |
| Aug 12 2025 |
7785 |
315.88 |
| Aug 05 2025 |
8145 |
315.88 |
| Jul 29 2025 |
8202 |
315.88 |
| Jul 22 2025 |
7956 |
315.88 |
| Jul 15 2025 |
8088 |
315.88 |
| Jul 08 2025 |
8091 |
315.88 |
| Jul 01 2025 |
8011 |
315.88 |
| Jun 24 2025 |
8047 |
315.88 |
| Jun 17 2025 |
8175 |
315.88 |
| Jun 10 2025 |
7144 |
315.88 |
| Jun 03 2025 |
7144 |
315.88 |
| May 27 2025 |
8079 |
315.88 |
| May 20 2025 |
7017 |
315.88 |
| May 13 2025 |
403 |
341.22 |
| May 06 2025 |
363 |
341.22 |
| Apr 29 2025 |
360 |
341.22 |
| Apr 22 2025 |
493 |
341.22 |
| Apr 15 2025 |
533 |
341.22 |
| Apr 08 2025 |
555 |
341.22 |
| Apr 01 2025 |
571 |
341.22 |
| Mar 25 2025 |
542 |
341.22 |
| Mar 18 2025 |
521 |
341.22 |
| Mar 18 2025 |
5700 |
308 |
| Mar 11 2025 |
563 |
338.5 |
| Mar 11 2025 |
5836 |
308 |
| Mar 04 2025 |
407 |
338.5 |
| Mar 04 2025 |
5595 |
308 |
| Feb 25 2025 |
322 |
338.5 |
| Feb 25 2025 |
5639 |
308 |
| Feb 18 2025 |
322 |
338.5 |
| Feb 18 2025 |
5603 |
308 |
| Feb 11 2025 |
5996 |
315.88 |
| Feb 11 2025 |
5518 |
308 |
| Feb 04 2025 |
5475 |
315.88 |
| Feb 04 2025 |
5448 |
308 |
| Jan 29 2025 |
5453 |
315.88 |
| Jan 29 2025 |
5474 |
308 |
| Jan 22 2025 |
5447 |
308 |
| Jan 15 2025 |
5449 |
308 |
| Jan 08 2025 |
5407 |
308 |
| Jan 01 2025 |
5402 |
308 |
| Dec 25 2024 |
5401 |
308 |
| Dec 18 2024 |
5390 |
308 |
| Dec 11 2024 |
5394 |
308 |
| Dec 04 2024 |
5392 |
308 |
| Nov 27 2024 |
5398 |
308 |
| Nov 20 2024 |
5409 |
308 |
| Nov 13 2024 |
5458 |
308 |
| Nov 06 2024 |
5484 |
308 |
| Oct 30 2024 |
5484 |
308 |
| Oct 23 2024 |
5528 |
308 |
| Oct 16 2024 |
5627 |
308 |
| Oct 09 2024 |
5821 |
308 |
| Oct 02 2024 |
1032 |
308 |
| Sep 25 2024 |
1029 |
308 |
| Sep 18 2024 |
1030 |
308 |
| Sep 11 2024 |
1003 |
308 |
| Sep 04 2024 |
1001 |
308 |
| Aug 28 2024 |
1011 |
308 |
| Aug 21 2024 |
1016 |
308 |
| Aug 14 2024 |
995 |
308 |
| Aug 07 2024 |
993 |
308 |
| Jul 31 2024 |
1002 |
308 |
| Jul 24 2024 |
1036 |
308 |
| Jul 17 2024 |
1039 |
308 |
| Jul 10 2024 |
1059 |
308 |
| Jul 03 2024 |
1053 |
308 |
| Jun 26 2024 |
1036 |
308 |
| Jun 19 2024 |
1056 |
308 |
| Jun 12 2024 |
1052 |
308 |
| Jun 05 2024 |
1036 |
308 |
| May 29 2024 |
1023 |
308 |
| May 22 2024 |
1018 |
308 |
| May 15 2024 |
1059 |
308 |
| May 08 2024 |
992 |
308 |
| May 01 2024 |
985 |
308 |
| Apr 24 2024 |
1498 |
307.13 |
| Apr 17 2024 |
1500 |
307.13 |
| Apr 10 2024 |
1502 |
307.13 |
| Apr 03 2024 |
1504 |
307.13 |
| Mar 27 2024 |
1438 |
306.25 |
| Mar 21 2024 |
1434 |
306.25 |
| Mar 14 2024 |
1418 |
306.25 |
| Mar 07 2024 |
1420 |
306.25 |
| Feb 29 2024 |
1418 |
306.25 |
| Feb 22 2024 |
1420 |
306.25 |
| Feb 15 2024 |
1426 |
306.25 |
| Feb 08 2024 |
1422 |
306.25 |
| Feb 01 2024 |
1433 |
306.25 |
| Jan 25 2024 |
1446 |
306.25 |
| Jan 18 2024 |
1445 |
306.25 |
| Jan 11 2024 |
1438 |
306.25 |
| Jan 04 2024 |
1438 |
306.25 |
| Dec 28 2023 |
1444 |
306.25 |
| Dec 21 2023 |
1444 |
306.25 |
| Dec 14 2023 |
1444 |
306.25 |
| Dec 07 2023 |
1439 |
306.25 |
| Nov 30 2023 |
1443 |
306.25 |
| Nov 23 2023 |
1462 |
306.25 |
| Nov 16 2023 |
1493 |
306.25 |
| Nov 09 2023 |
1470 |
306.25 |
| Nov 02 2023 |
1462 |
306.25 |
| Oct 26 2023 |
1470 |
306.25 |
| Oct 19 2023 |
1457 |
306.25 |
| Oct 12 2023 |
1439 |
306.25 |
| Oct 05 2023 |
1443 |
306.25 |
| Sep 28 2023 |
1476 |
306.25 |
| Sep 21 2023 |
1480 |
306.25 |
| Sep 14 2023 |
1493 |
306.25 |
| Sep 07 2023 |
1509 |
306.25 |
| Aug 31 2023 |
1504 |
306.25 |
| Aug 24 2023 |
1508 |
306.25 |
| Aug 17 2023 |
1532 |
306.25 |
| Aug 10 2023 |
1531 |
306.25 |
| Aug 03 2023 |
1528 |
306.25 |
| Jul 27 2023 |
1518 |
306.25 |
| Jul 20 2023 |
1511 |
306.25 |
| Jul 13 2023 |
1530 |
306.25 |
| Jul 06 2023 |
1508 |
306.25 |
| Jun 29 2023 |
1504 |
306.25 |
| Jun 22 2023 |
1583 |
306.25 |
| Jun 15 2023 |
1599 |
306.25 |
| Jun 08 2023 |
1642 |
306.25 |
| Jun 01 2023 |
1627 |
306.25 |
| May 25 2023 |
1578 |
306.25 |
| May 18 2023 |
1583 |
306.25 |
| May 11 2023 |
1671 |
306.25 |
| May 04 2023 |
1667 |
306.25 |
