| Apr 21 2026 |
8024 |
391.84 |
| Apr 14 2026 |
8071 |
391.84 |
| Apr 07 2026 |
7858 |
387.53 |
| Mar 31 2026 |
7881 |
387.53 |
| Mar 24 2026 |
7870 |
387.53 |
| Mar 17 2026 |
4813 |
391.52 |
| Mar 10 2026 |
4845 |
391.52 |
| Mar 03 2026 |
4853 |
391.52 |
| Feb 24 2026 |
4878 |
391.52 |
| Feb 17 2026 |
4878 |
391.52 |
| Feb 10 2026 |
4880 |
391.52 |
| Feb 03 2026 |
4888 |
391.52 |
| Jan 27 2026 |
4912 |
391.52 |
| Jan 20 2026 |
4908 |
391.52 |
| Jan 13 2026 |
4918 |
391.52 |
| Jan 06 2026 |
4920 |
391.52 |
| Dec 30 2025 |
4927 |
391.52 |
| Dec 23 2025 |
4924 |
391.52 |
| Dec 16 2025 |
4928 |
391.52 |
| Dec 09 2025 |
4927 |
391.52 |
| Dec 02 2025 |
4927 |
391.52 |
| Nov 25 2025 |
4911 |
391.52 |
| Nov 18 2025 |
4921 |
391.52 |
| Nov 11 2025 |
4941 |
391.52 |
| Nov 04 2025 |
4961 |
391.52 |
| Oct 28 2025 |
4988 |
391.52 |
| Oct 21 2025 |
5002 |
391.52 |
| Oct 14 2025 |
5012 |
391.52 |
| Oct 07 2025 |
4990 |
391.52 |
| Sep 30 2025 |
5038 |
391.52 |
| Sep 23 2025 |
5076 |
391.52 |
| Sep 16 2025 |
5170 |
391.52 |
| Sep 09 2025 |
5159 |
391.52 |
| Sep 02 2025 |
5094 |
378.4 |
| Aug 26 2025 |
4838 |
378.4 |
| Aug 19 2025 |
4890 |
378.4 |
| Aug 12 2025 |
4803 |
378.4 |
| Aug 05 2025 |
4532 |
378.4 |
| Jul 29 2025 |
4528 |
378.4 |
| Jul 22 2025 |
4535 |
378.4 |
| Jul 15 2025 |
4628 |
378.4 |
| Jul 08 2025 |
4695 |
378.4 |
| Jul 01 2025 |
4678 |
378.4 |
| Jun 24 2025 |
4618 |
378.4 |
| Jun 17 2025 |
4628 |
378.4 |
| Jun 10 2025 |
4634 |
378.4 |
| Jun 03 2025 |
4645 |
378.4 |
| May 27 2025 |
4639 |
378.4 |
| May 20 2025 |
4638 |
378.4 |
| May 13 2025 |
4131 |
344.74 |
| May 06 2025 |
4044 |
344.74 |
| Apr 29 2025 |
4123 |
345.11 |
| Apr 22 2025 |
4089 |
345.11 |
| Apr 15 2025 |
4232 |
353.54 |
| Apr 08 2025 |
4139 |
353.54 |
| Apr 01 2025 |
4110 |
353.54 |
| Mar 25 2025 |
4541 |
376.11 |
| Mar 18 2025 |
4513 |
376.11 |
| Mar 11 2025 |
4446 |
376.11 |
| Mar 04 2025 |
4433 |
376.11 |
| Feb 25 2025 |
4409 |
376.11 |
| Feb 18 2025 |
4399 |
376.11 |
| Feb 11 2025 |
4466 |
376.11 |
| Feb 04 2025 |
4458 |
376.11 |
| Jan 29 2025 |
4479 |
376.11 |
| Jan 22 2025 |
4495 |
376.11 |
| Jan 15 2025 |
4503 |
376.11 |
| Jan 08 2025 |
4504 |
376.11 |
| Jan 01 2025 |
4493 |
376.11 |
| Dec 25 2024 |
4493 |
376.11 |
| Dec 18 2024 |
4487 |
376.11 |
| Dec 11 2024 |
4476 |
376.11 |
| Dec 04 2024 |
4475 |
376.11 |
| Nov 27 2024 |
4478 |
376.11 |
| Nov 20 2024 |
4409 |
376.11 |
| Nov 13 2024 |
4390 |
376.11 |
| Nov 06 2024 |
4202 |
376.11 |
| Oct 30 2024 |
4183 |
376.11 |
| Oct 23 2024 |
4187 |
376.11 |
| Oct 16 2024 |
3853 |
350.88 |
| Oct 09 2024 |
3860 |
350.88 |
| Oct 02 2024 |
938 |
350.88 |
| Sep 25 2024 |
1053 |
350.88 |
| Sep 18 2024 |
985 |
344.56 |
| Sep 11 2024 |
976 |
344.56 |
| Sep 04 2024 |
1013 |
344.56 |
| Aug 28 2024 |
1045 |
344.56 |
| Aug 21 2024 |
1078 |
344.56 |
| Aug 14 2024 |
1090 |
344.56 |
| Aug 07 2024 |
1090 |
344.56 |
| Jul 31 2024 |
1104 |
344.56 |
| Jul 24 2024 |
1054 |
344.56 |
| Jul 17 2024 |
1065 |
344.56 |
| Jul 10 2024 |
1027 |
344.56 |
| Jul 03 2024 |
1031 |
344.56 |
| Jun 26 2024 |
979 |
344.56 |
| Jun 19 2024 |
1032 |
344.56 |
| Jun 12 2024 |
1012 |
344.56 |
| Jun 05 2024 |
1017 |
344.56 |
| May 29 2024 |
1019 |
344.56 |
| May 22 2024 |
1865 |
387.53 |
| May 15 2024 |
1255 |
357.33 |
| May 08 2024 |
1237 |
357.33 |
| May 01 2024 |
1248 |
357.33 |
| Apr 24 2024 |
7359 |
500 |
| Apr 24 2024 |
4299 |
425.08 |
| Apr 24 2024 |
13757 |
500 |
| Apr 17 2024 |
7335 |
500 |
| Apr 17 2024 |
4411 |
425.08 |
| Apr 17 2024 |
13787 |
500 |
| Apr 10 2024 |
7365 |
500 |
| Apr 10 2024 |
4290 |
425.08 |
| Apr 10 2024 |
13886 |
500 |
| Apr 03 2024 |
7325 |
500 |
| Apr 03 2024 |
4266 |
425.08 |
| Apr 03 2024 |
13681 |
500 |
| Mar 27 2024 |
7294 |
500 |
| Mar 27 2024 |
4234 |
425.08 |
| Mar 27 2024 |
13730 |
500 |
| Mar 21 2024 |
7313 |
500 |
| Mar 21 2024 |
4241 |
425.08 |
| Mar 21 2024 |
13614 |
500 |
| Mar 14 2024 |
7289 |
500 |
| Mar 14 2024 |
4236 |
425.08 |
| Mar 14 2024 |
13665 |
500 |
| Mar 07 2024 |
7336 |
500 |
| Mar 07 2024 |
4253 |
425.08 |
| Mar 07 2024 |
13717 |
500 |
| Feb 29 2024 |
7349 |
500 |
| Feb 29 2024 |
4261 |
425.08 |
| Feb 29 2024 |
13728 |
500 |
| Feb 22 2024 |
7325 |
500 |
| Feb 22 2024 |
4269 |
425.08 |
| Feb 22 2024 |
13750 |
500 |
| Feb 15 2024 |
7325 |
500 |
| Feb 15 2024 |
4302 |
425.08 |
| Feb 15 2024 |
13683 |
500 |
| Feb 08 2024 |
7282 |
500 |
| Feb 08 2024 |
4321 |
425.08 |
| Feb 08 2024 |
13711 |
500 |
| Feb 01 2024 |
7298 |
500 |
| Feb 01 2024 |
4334 |
425.08 |
| Feb 01 2024 |
13651 |
500 |
| Jan 25 2024 |
7269 |
500 |
| Jan 25 2024 |
4349 |
425.08 |
| Jan 25 2024 |
13554 |
500 |
| Jan 18 2024 |
7256 |
500 |
| Jan 18 2024 |
4372 |
425.08 |
| Jan 18 2024 |
13555 |
500 |
| Jan 11 2024 |
7248 |
500 |
| Jan 11 2024 |
4391 |
425.08 |
| Jan 11 2024 |
13535 |
500 |
| Jan 04 2024 |
7257 |
500 |
| Jan 04 2024 |
4391 |
425.08 |
| Jan 04 2024 |
13162 |
500 |
| Dec 28 2023 |
7253 |
500 |
| Dec 28 2023 |
4359 |
425.08 |
| Dec 28 2023 |
13136 |
500 |
| Dec 21 2023 |
7254 |
500 |
| Dec 21 2023 |
4359 |
425.08 |
| Dec 21 2023 |
13137 |
500 |
| Dec 14 2023 |
7245 |
500 |
| Dec 14 2023 |
4359 |
425.08 |
| Dec 14 2023 |
13107 |
500 |
| Dec 07 2023 |
7248 |
500 |
| Dec 07 2023 |
4334 |
425.08 |
| Dec 07 2023 |
13099 |
500 |
| Nov 30 2023 |
7248 |
500 |
| Nov 30 2023 |
3769 |
425.08 |
| Nov 30 2023 |
13108 |
500 |
| Nov 23 2023 |
7249 |
500 |
| Nov 23 2023 |
3708 |
425.08 |
| Nov 23 2023 |
13083 |
500 |
| Nov 16 2023 |
7192 |
500 |
| Nov 16 2023 |
3134 |
425.08 |
| Nov 16 2023 |
12962 |
500 |
| Nov 09 2023 |
7190 |
500 |
| Nov 09 2023 |
2981 |
425.08 |
| Nov 09 2023 |
12861 |
500 |
| Nov 02 2023 |
7194 |
500 |
| Nov 02 2023 |
2951 |
425.08 |
| Nov 02 2023 |
12858 |
500 |
| Oct 26 2023 |
7186 |
500 |
| Oct 26 2023 |
10124 |
628.33 |
| Oct 26 2023 |
12856 |
500 |
| Oct 19 2023 |
7169 |
500 |
| Oct 19 2023 |
10108 |
628.33 |
| Oct 19 2023 |
12803 |
500 |
| Oct 12 2023 |
7163 |
500 |
| Oct 12 2023 |
10142 |
628.33 |
| Oct 12 2023 |
12734 |
500 |
| Oct 05 2023 |
7187 |
500 |
| Oct 05 2023 |
10145 |
628.33 |
| Oct 05 2023 |
12400 |
500 |
| Sep 28 2023 |
7161 |
500 |
| Sep 28 2023 |
10209 |
628.33 |
| Sep 28 2023 |
12295 |
500 |
| Sep 21 2023 |
7063 |
500 |
| Sep 21 2023 |
10095 |
628.33 |
| Sep 21 2023 |
12163 |
500 |
| Sep 14 2023 |
7085 |
500 |
| Sep 14 2023 |
10135 |
628.33 |
| Sep 14 2023 |
12299 |
500 |
| Sep 07 2023 |
7210 |
500 |
| Sep 07 2023 |
10012 |
628.33 |
| Sep 07 2023 |
12512 |
500 |
| Aug 31 2023 |
7196 |
500 |
| Aug 31 2023 |
10045 |
628.33 |
| Aug 31 2023 |
12567 |
500 |
| Aug 24 2023 |
7211 |
500 |
| Aug 24 2023 |
10331 |
628.33 |
| Aug 24 2023 |
12356 |
500 |
| Aug 17 2023 |
7342 |
500 |
| Aug 17 2023 |
10429 |
628.33 |
| Aug 17 2023 |
12481 |
500 |
| Aug 10 2023 |
7456 |
500 |
| Aug 10 2023 |
10435 |
628.33 |
| Aug 10 2023 |
12486 |
500 |
| Aug 03 2023 |
7405 |
500 |
| Aug 03 2023 |
10436 |
628.33 |
| Aug 03 2023 |
12468 |
500 |
| Jul 27 2023 |
7456 |
500 |
| Jul 27 2023 |
10421 |
628.33 |
| Jul 27 2023 |
12515 |
500 |
| Jul 20 2023 |
7647 |
500 |
| Jul 20 2023 |
10449 |
628.33 |
| Jul 20 2023 |
12069 |
500 |
| Jul 13 2023 |
7687 |
500 |
| Jul 13 2023 |
10562 |
628.33 |
| Jul 13 2023 |
12101 |
500 |
| Jul 06 2023 |
7735 |
500 |
| Jul 06 2023 |
10733 |
628.33 |
| Jul 06 2023 |
12095 |
500 |
| Jun 29 2023 |
7798 |
500 |
| Jun 29 2023 |
10768 |
628.33 |
| Jun 29 2023 |
12142 |
500 |
| Jun 22 2023 |
7849 |
500 |
| Jun 22 2023 |
10973 |
628.33 |
| Jun 22 2023 |
12194 |
500 |
| Jun 15 2023 |
7916 |
500 |
| Jun 15 2023 |
10644 |
628.33 |
| Jun 15 2023 |
12070 |
500 |
| Jun 08 2023 |
7916 |
500 |
| Jun 08 2023 |
10743 |
628.33 |
| Jun 08 2023 |
12065 |
500 |
| Jun 01 2023 |
7917 |
500 |
| Jun 01 2023 |
10727 |
628.33 |
| Jun 01 2023 |
12107 |
500 |
| May 25 2023 |
7907 |
500 |
| May 25 2023 |
10169 |
628.33 |
| May 25 2023 |
11636 |
500 |
| May 18 2023 |
7903 |
500 |
| May 18 2023 |
10179 |
628.33 |
| May 18 2023 |
11661 |
500 |
| May 11 2023 |
10590 |
628.33 |
| May 04 2023 |
10274 |
628.33 |
