| Jun 06 2026 |
7277 |
377.89 |
| Jun 02 2026 |
7196 |
377.89 |
| May 26 2026 |
7110 |
377.89 |
| May 19 2026 |
7246 |
377.89 |
| May 12 2026 |
7364 |
377.89 |
| May 05 2026 |
7400 |
377.89 |
| Apr 28 2026 |
7545 |
377.89 |
| Apr 21 2026 |
7573 |
377.89 |
| Apr 14 2026 |
7623 |
377.89 |
| Apr 07 2026 |
7573 |
377.89 |
| Mar 31 2026 |
7592 |
377.89 |
| Mar 24 2026 |
7570 |
377.89 |
| Mar 17 2026 |
7707 |
377.89 |
| Mar 10 2026 |
7600 |
377.89 |
| Mar 03 2026 |
7445 |
377.89 |
| Feb 24 2026 |
7514 |
377.89 |
| Feb 17 2026 |
7505 |
377.89 |
| Feb 10 2026 |
7382 |
377.89 |
| Feb 03 2026 |
7379 |
377.89 |
| Jan 27 2026 |
7354 |
377.89 |
| Jan 20 2026 |
7399 |
377.89 |
| Jan 13 2026 |
7383 |
377.89 |
| Jan 06 2026 |
7391 |
377.89 |
| Dec 30 2025 |
7396 |
377.89 |
| Dec 23 2025 |
7386 |
377.89 |
| Dec 16 2025 |
7394 |
377.89 |
| Dec 09 2025 |
7388 |
377.89 |
| Dec 02 2025 |
7361 |
377.89 |
| Nov 25 2025 |
7375 |
377.89 |
| Nov 18 2025 |
7372 |
377.89 |
| Nov 11 2025 |
7354 |
377.89 |
| Nov 04 2025 |
7351 |
377.89 |
| Oct 28 2025 |
7295 |
377.89 |
| Oct 21 2025 |
7388 |
377.89 |
| Oct 14 2025 |
7492 |
377.89 |
| Oct 07 2025 |
7575 |
377.89 |
| Sep 30 2025 |
7668 |
377.89 |
| Sep 23 2025 |
7698 |
377.89 |
| Sep 16 2025 |
7498 |
377.89 |
| Sep 09 2025 |
7507 |
377.89 |
| Sep 02 2025 |
9277 |
428.12 |
| Aug 26 2025 |
9023 |
428.12 |
| Aug 19 2025 |
9265 |
428.12 |
| Aug 12 2025 |
9375 |
428.12 |
| Aug 05 2025 |
8886 |
428.12 |
| Jul 29 2025 |
8981 |
428.12 |
| Jul 22 2025 |
9019 |
428.12 |
| Jul 15 2025 |
9318 |
428.12 |
| Jul 08 2025 |
9606 |
428.12 |
| Jul 01 2025 |
1905 |
305.61 |
| Jul 01 2025 |
12786 |
528.59 |
| Jul 01 2025 |
1946 |
305.61 |
| Jun 24 2025 |
12671 |
528.59 |
| Jun 17 2025 |
12959 |
528.59 |
| Jun 10 2025 |
13091 |
528.59 |
| Jun 03 2025 |
13286 |
528.59 |
| May 27 2025 |
13220 |
528.59 |
| May 20 2025 |
13529 |
528.59 |
| May 13 2025 |
13692 |
528.59 |
| May 06 2025 |
13742 |
528.59 |
| Apr 29 2025 |
13718 |
528.59 |
| Apr 22 2025 |
13590 |
511.79 |
| Apr 15 2025 |
13440 |
511.79 |
| Apr 08 2025 |
13099 |
511.79 |
| Apr 01 2025 |
12804 |
511.79 |
| Mar 25 2025 |
12744 |
511.79 |
| Mar 18 2025 |
12839 |
511.79 |
| Mar 11 2025 |
13057 |
511.79 |
| Mar 04 2025 |
12626 |
511.79 |
| Feb 25 2025 |
12672 |
511.79 |
| Feb 18 2025 |
12601 |
511.79 |
| Feb 11 2025 |
12334 |
511.79 |
| Feb 04 2025 |
12227 |
511.79 |
| Jan 29 2025 |
12333 |
511.79 |
| Jan 22 2025 |
12228 |
511.79 |
| Jan 15 2025 |
12256 |
511.79 |
| Jan 08 2025 |
12179 |
511.79 |
| Jan 01 2025 |
11709 |
511.79 |
| Dec 25 2024 |
11708 |
511.79 |
| Dec 18 2024 |
11698 |
511.79 |
| Dec 11 2024 |
11685 |
511.79 |
| Dec 04 2024 |
11669 |
511.79 |
| Nov 27 2024 |
11760 |
511.79 |
| Nov 20 2024 |
11773 |
511.79 |
| Nov 13 2024 |
11815 |
511.79 |
| Nov 06 2024 |
12045 |
511.79 |
| Oct 30 2024 |
12029 |
511.79 |
| Oct 23 2024 |
12082 |
511.79 |
| Oct 16 2024 |
6578 |
542.45 |
| Oct 09 2024 |
6424 |
542.45 |
| Oct 02 2024 |
3593 |
556.83 |
| Sep 25 2024 |
3874 |
556.83 |
| Sep 18 2024 |
4269 |
566.25 |
| Sep 11 2024 |
4448 |
566.25 |
| Sep 04 2024 |
5153 |
579.58 |
| Aug 28 2024 |
5457 |
579.58 |
| Aug 21 2024 |
5999 |
579.58 |
| Aug 14 2024 |
6063 |
579.58 |
| Aug 07 2024 |
6059 |
579.58 |
| Jul 31 2024 |
6093 |
579.58 |
| Jul 24 2024 |
5984 |
579.58 |
| Jul 17 2024 |
5970 |
579.58 |
| Jul 10 2024 |
5817 |
579.58 |
| Jul 03 2024 |
5814 |
579.58 |
| Jun 26 2024 |
5676 |
579.58 |
| Jun 19 2024 |
5696 |
579.58 |
| Jun 12 2024 |
5626 |
579.58 |
| Jun 05 2024 |
5038 |
579.58 |
| May 29 2024 |
4658 |
579.58 |
| May 22 2024 |
4552 |
579.58 |
| May 15 2024 |
4897 |
579.58 |
| May 08 2024 |
4936 |
579.58 |
| May 01 2024 |
5326 |
600.72 |
| Apr 24 2024 |
7960 |
619.24 |
| Apr 17 2024 |
8112 |
619.24 |
| Apr 10 2024 |
7891 |
619.24 |
| Apr 03 2024 |
7769 |
619.24 |
| Mar 27 2024 |
7745 |
619.24 |
| Mar 21 2024 |
7787 |
619.24 |
| Mar 14 2024 |
7765 |
619.24 |
| Mar 07 2024 |
7928 |
619.24 |
| Feb 29 2024 |
7939 |
619.24 |
| Feb 22 2024 |
7948 |
619.24 |
| Feb 15 2024 |
8018 |
619.24 |
| Feb 08 2024 |
8064 |
619.24 |
| Feb 01 2024 |
8080 |
619.24 |
| Jan 25 2024 |
8089 |
619.24 |
| Jan 18 2024 |
8252 |
619.24 |
| Jan 11 2024 |
8283 |
619.24 |
| Jan 04 2024 |
8283 |
619.24 |
| Dec 28 2023 |
8205 |
619.24 |
| Dec 21 2023 |
8205 |
619.24 |
| Dec 14 2023 |
8205 |
619.24 |
| Dec 07 2023 |
8161 |
619.24 |
| Nov 30 2023 |
6935 |
619.24 |
| Nov 23 2023 |
6839 |
619.24 |
| Nov 16 2023 |
5380 |
619.24 |
| Nov 09 2023 |
5082 |
619.24 |
| Nov 02 2023 |
5065 |
619.24 |
| Oct 26 2023 |
4923 |
630.82 |
| Oct 19 2023 |
4940 |
630.82 |
| Oct 12 2023 |
4959 |
630.82 |
| Oct 05 2023 |
4935 |
630.82 |
| Sep 28 2023 |
4818 |
630.82 |
| Sep 21 2023 |
10902 |
693.33 |
| Sep 14 2023 |
10945 |
693.33 |
| Sep 07 2023 |
10808 |
693.33 |
| Aug 31 2023 |
10844 |
693.33 |
| Aug 24 2023 |
11172 |
693.33 |
| Aug 17 2023 |
11283 |
693.33 |
| Aug 10 2023 |
11291 |
693.33 |
| Aug 03 2023 |
11292 |
693.33 |
| Jul 27 2023 |
11279 |
693.33 |
| Jul 20 2023 |
11287 |
693.33 |
| Jul 13 2023 |
11416 |
693.33 |
| Jul 06 2023 |
11602 |
693.33 |
| Jun 29 2023 |
11651 |
693.33 |
| Jun 22 2023 |
11865 |
693.33 |
| Jun 15 2023 |
11521 |
693.33 |
| Jun 08 2023 |
11617 |
693.33 |
| Jun 01 2023 |
11551 |
693.33 |
| May 25 2023 |
10704 |
693.33 |
| May 18 2023 |
10719 |
693.33 |
| May 11 2023 |
11132 |
693.33 |
| May 04 2023 |
10772 |
693.33 |
