| Jun 05 2024 |
840 |
293.75 |
| May 29 2024 |
828 |
293.75 |
| May 22 2024 |
820 |
293.75 |
| May 15 2024 |
861 |
293.75 |
| May 08 2024 |
807 |
293.75 |
| May 01 2024 |
802 |
293.75 |
| Apr 24 2024 |
1641 |
313.13 |
| Apr 17 2024 |
1639 |
313.13 |
| Apr 10 2024 |
1641 |
313.13 |
| Apr 03 2024 |
1644 |
313.13 |
| Mar 27 2024 |
1582 |
313.13 |
| Mar 21 2024 |
1579 |
313.13 |
| Mar 14 2024 |
1563 |
313.13 |
| Mar 07 2024 |
1566 |
313.13 |
| Feb 29 2024 |
1564 |
313.13 |
| Feb 22 2024 |
1566 |
313.13 |
| Feb 15 2024 |
1570 |
313.13 |
| Feb 08 2024 |
1567 |
313.13 |
| Feb 01 2024 |
1577 |
313.13 |
| Jan 25 2024 |
1592 |
313.13 |
| Jan 18 2024 |
1591 |
313.13 |
| Jan 11 2024 |
1584 |
313.13 |
| Jan 04 2024 |
1584 |
313.13 |
| Dec 28 2023 |
1597 |
313.13 |
| Dec 21 2023 |
1597 |
313.13 |
| Dec 14 2023 |
1597 |
313.13 |
| Dec 07 2023 |
1594 |
313.13 |
| Nov 30 2023 |
1596 |
313.13 |
| Nov 23 2023 |
1617 |
313.13 |
| Nov 16 2023 |
1652 |
313.13 |
| Nov 09 2023 |
1630 |
313.13 |
| Nov 02 2023 |
1618 |
313.13 |
| Oct 26 2023 |
1629 |
313.13 |
| Oct 19 2023 |
1614 |
313.13 |
| Oct 12 2023 |
1596 |
313.13 |
| Oct 05 2023 |
1599 |
313.13 |
| Sep 28 2023 |
1639 |
313.13 |
| Sep 21 2023 |
1642 |
313.13 |
| Sep 14 2023 |
1661 |
313.13 |
| Sep 07 2023 |
1674 |
313.13 |
| Aug 31 2023 |
1667 |
313.13 |
| Aug 24 2023 |
1673 |
313.13 |
| Aug 17 2023 |
1697 |
313.13 |
| Aug 10 2023 |
1696 |
313.13 |
| Aug 03 2023 |
1694 |
313.13 |
| Jul 27 2023 |
1685 |
313.13 |
| Jul 20 2023 |
1675 |
313.13 |
| Jul 13 2023 |
1699 |
313.13 |
| Jul 06 2023 |
1677 |
313.13 |
| Jun 29 2023 |
1678 |
313.13 |
| Jun 22 2023 |
1752 |
313.13 |
| Jun 15 2023 |
2352 |
332.5 |
| Jun 08 2023 |
2396 |
332.5 |
| Jun 01 2023 |
2379 |
332.5 |
| May 25 2023 |
2319 |
332.5 |
| May 18 2023 |
2318 |
332.5 |
| May 11 2023 |
2449 |
332.5 |
| May 04 2023 |
2422 |
332.5 |
