| Sep 02 2025 |
14479 |
637.59 |
| Aug 26 2025 |
14345 |
637.59 |
| Aug 19 2025 |
14565 |
637.59 |
| Aug 12 2025 |
15250 |
637.59 |
| Aug 05 2025 |
14747 |
637.59 |
| Jul 29 2025 |
14850 |
637.59 |
| Jul 22 2025 |
14860 |
637.59 |
| Jul 15 2025 |
15146 |
637.59 |
| Jul 08 2025 |
15884 |
637.59 |
| Jul 01 2025 |
15524 |
637.59 |
| Jun 24 2025 |
15398 |
637.59 |
| Jun 17 2025 |
15692 |
637.59 |
| Jun 10 2025 |
15866 |
637.59 |
| Jun 03 2025 |
16051 |
637.59 |
| May 27 2025 |
15909 |
637.59 |
| May 20 2025 |
16206 |
637.59 |
| May 13 2025 |
16190 |
637.59 |
| May 06 2025 |
16088 |
637.59 |
| Apr 29 2025 |
15986 |
637.59 |
| Apr 22 2025 |
16316 |
637.59 |
| Apr 15 2025 |
16095 |
637.59 |
| Apr 08 2025 |
15745 |
637.59 |
| Apr 01 2025 |
15388 |
637.59 |
| Mar 25 2025 |
15317 |
637.59 |
| Mar 18 2025 |
15384 |
637.59 |
| Mar 11 2025 |
15486 |
637.59 |
| Mar 04 2025 |
14880 |
637.59 |
| Feb 25 2025 |
14980 |
637.59 |
| Feb 18 2025 |
14882 |
637.59 |
| Feb 11 2025 |
14588 |
637.59 |
| Feb 04 2025 |
14454 |
637.59 |
| Jan 29 2025 |
14616 |
637.59 |
| Jan 22 2025 |
14493 |
637.59 |
| Jan 15 2025 |
14530 |
637.59 |
| Jan 08 2025 |
14446 |
637.59 |
| Jan 01 2025 |
13659 |
637.59 |
| Dec 25 2024 |
13658 |
637.59 |
| Dec 18 2024 |
13648 |
637.59 |
| Dec 11 2024 |
13637 |
637.59 |
| Dec 04 2024 |
13615 |
637.59 |
| Nov 27 2024 |
13703 |
637.59 |
| Nov 20 2024 |
13726 |
637.59 |
| Nov 13 2024 |
13773 |
637.59 |
| Nov 06 2024 |
14164 |
637.59 |
| Oct 30 2024 |
14132 |
637.59 |
| Oct 23 2024 |
14216 |
637.59 |
| Oct 16 2024 |
13738 |
512.79 |
| Oct 09 2024 |
14034 |
512.79 |
| Oct 02 2024 |
2914 |
496.2 |
| Sep 25 2024 |
3194 |
496.2 |
| Sep 18 2024 |
1972 |
394.18 |
| Sep 11 2024 |
2004 |
394.18 |
| Sep 04 2024 |
2143 |
394.18 |
| Aug 28 2024 |
2264 |
394.18 |
| Aug 21 2024 |
2344 |
394.18 |
| Aug 14 2024 |
2375 |
394.18 |
| Aug 07 2024 |
2376 |
394.18 |
| Jul 31 2024 |
2397 |
394.18 |
| Jul 24 2024 |
2316 |
394.18 |
| Jul 17 2024 |
2333 |
394.18 |
| Jul 10 2024 |
2280 |
394.18 |
| Jul 03 2024 |
2287 |
394.18 |
| Jun 26 2024 |
2211 |
394.18 |
| Jun 19 2024 |
2242 |
394.09 |
| Jun 12 2024 |
2210 |
394.09 |
| Jun 05 2024 |
1667 |
376.16 |
| May 29 2024 |
1667 |
376.16 |
| May 22 2024 |
1608 |
376.16 |
| May 15 2024 |
1662 |
376.16 |
| May 15 2024 |
5058 |
413.33 |
| May 08 2024 |
1654 |
376.16 |
| May 08 2024 |
5140 |
413.33 |
| May 01 2024 |
1671 |
376.16 |
| May 01 2024 |
5538 |
413.33 |
| Apr 24 2024 |
2681 |
375.58 |
| Apr 24 2024 |
7224 |
413.33 |
| Apr 17 2024 |
2763 |
375.58 |
| Apr 17 2024 |
7239 |
413.33 |
| Apr 10 2024 |
2723 |
375.58 |
| Apr 10 2024 |
7254 |
413.33 |
| Apr 03 2024 |
2707 |
375.58 |
| Apr 03 2024 |
7155 |
413.33 |
| Mar 27 2024 |
2676 |
375.58 |
| Mar 27 2024 |
7267 |
413.33 |
| Mar 21 2024 |
2678 |
375.58 |
| Mar 21 2024 |
7222 |
413.33 |
| Mar 14 2024 |
2670 |
375.58 |
| Mar 14 2024 |
7275 |
413.33 |
| Mar 07 2024 |
2682 |
375.58 |
| Mar 07 2024 |
7294 |
413.33 |
| Feb 29 2024 |
2688 |
375.58 |
| Feb 29 2024 |
7277 |
413.33 |
| Feb 22 2024 |
2692 |
375.58 |
| Feb 22 2024 |
7302 |
413.33 |
| Feb 15 2024 |
2719 |
375.58 |
| Feb 15 2024 |
7227 |
413.33 |
| Feb 08 2024 |
2729 |
375.58 |
| Feb 08 2024 |
7281 |
413.33 |
| Feb 01 2024 |
2734 |
375.58 |
| Feb 01 2024 |
7231 |
413.33 |
| Jan 25 2024 |
2743 |
375.58 |
| Jan 25 2024 |
7160 |
413.33 |
| Jan 18 2024 |
2749 |
375.58 |
| Jan 18 2024 |
7164 |
413.33 |
| Jan 11 2024 |
2756 |
375.58 |
| Jan 11 2024 |
7154 |
413.33 |
| Jan 04 2024 |
2756 |
375.58 |
| Jan 04 2024 |
6968 |
413.33 |
| Dec 28 2023 |
2745 |
375.58 |
| Dec 28 2023 |
6952 |
413.33 |
| Dec 21 2023 |
2745 |
375.58 |
| Dec 21 2023 |
6952 |
413.33 |
| Dec 14 2023 |
2745 |
375.58 |
| Dec 14 2023 |
6925 |
413.33 |
| Dec 07 2023 |
2728 |
375.58 |
| Dec 07 2023 |
6925 |
413.33 |
| Nov 30 2023 |
2455 |
375.58 |
| Nov 30 2023 |
6926 |
413.33 |
| Nov 23 2023 |
2414 |
375.58 |
| Nov 23 2023 |
6909 |
413.33 |
| Nov 16 2023 |
2137 |
375.58 |
| Nov 16 2023 |
6850 |
413.33 |
| Nov 09 2023 |
2031 |
375.58 |
| Nov 09 2023 |
6798 |
413.33 |
| Nov 02 2023 |
2025 |
375.58 |
| Nov 02 2023 |
6796 |
413.33 |
| Oct 26 2023 |
2413 |
402.25 |
| Oct 26 2023 |
6775 |
413.33 |
| Oct 19 2023 |
2428 |
402.25 |
| Oct 19 2023 |
6739 |
413.33 |
| Oct 12 2023 |
2441 |
402.25 |
| Oct 12 2023 |
6700 |
413.33 |
| Oct 05 2023 |
2427 |
402.25 |
| Oct 05 2023 |
6467 |
413.33 |
| Sep 28 2023 |
2386 |
402.25 |
| Sep 28 2023 |
6422 |
413.33 |
| Sep 21 2023 |
2373 |
402.25 |
| Sep 21 2023 |
6350 |
413.33 |
| Sep 14 2023 |
2405 |
402.25 |
| Sep 14 2023 |
6431 |
413.33 |
| Sep 07 2023 |
2385 |
402.25 |
| Sep 07 2023 |
6531 |
413.33 |
| Aug 31 2023 |
2384 |
402.25 |
| Aug 31 2023 |
6531 |
413.33 |
| Aug 24 2023 |
2396 |
402.25 |
| Aug 24 2023 |
6407 |
413.33 |
| Aug 17 2023 |
2421 |
402.25 |
| Aug 17 2023 |
6470 |
413.33 |
| Aug 10 2023 |
2425 |
402.25 |
| Aug 10 2023 |
6504 |
413.33 |
| Aug 03 2023 |
2427 |
402.25 |
| Aug 03 2023 |
6511 |
413.33 |
| Jul 27 2023 |
2442 |
402.25 |
| Jul 27 2023 |
6525 |
413.33 |
| Jul 20 2023 |
2350 |
402.25 |
| Jul 20 2023 |
6222 |
413.33 |
| Jul 13 2023 |
2366 |
402.25 |
| Jul 13 2023 |
6226 |
413.33 |
| Jul 06 2023 |
2174 |
402.25 |
| Jul 06 2023 |
6204 |
413.33 |
| Jun 29 2023 |
2068 |
402.25 |
| Jun 29 2023 |
6217 |
413.33 |
| Jun 22 2023 |
2121 |
404.38 |
| Jun 22 2023 |
6229 |
413.33 |
| Jun 15 2023 |
1876 |
404.38 |
| Jun 15 2023 |
6198 |
413.33 |
| Jun 08 2023 |
1959 |
414.72 |
| Jun 08 2023 |
6207 |
413.33 |
| Jun 01 2023 |
1918 |
414.72 |
| Jun 01 2023 |
6225 |
413.33 |
| May 25 2023 |
4622 |
390.83 |
| May 18 2023 |
4606 |
390.83 |
| May 11 2023 |
4802 |
390.83 |
| May 04 2023 |
4672 |
390.83 |
