| Mar 17 2026 |
2264 |
605.74 |
| Mar 10 2026 |
2230 |
605.74 |
| Mar 03 2026 |
2206 |
605.74 |
| Feb 24 2026 |
2230 |
605.74 |
| Feb 17 2026 |
2269 |
605.74 |
| Feb 10 2026 |
2214 |
605.74 |
| Feb 03 2026 |
2216 |
605.74 |
| Jan 27 2026 |
2212 |
605.74 |
| Jan 20 2026 |
2221 |
605.74 |
| Jan 13 2026 |
2220 |
605.74 |
| Jan 06 2026 |
2221 |
605.74 |
| Dec 30 2025 |
2221 |
605.74 |
| Dec 23 2025 |
2219 |
605.74 |
| Dec 16 2025 |
2220 |
605.74 |
| Dec 09 2025 |
2220 |
605.74 |
| Dec 02 2025 |
2213 |
605.74 |
| Nov 25 2025 |
2207 |
605.74 |
| Nov 18 2025 |
2206 |
605.74 |
| Nov 11 2025 |
2221 |
605.74 |
| Nov 04 2025 |
2239 |
605.74 |
| Oct 28 2025 |
2211 |
605.74 |
| Oct 21 2025 |
2355 |
605.74 |
| Oct 14 2025 |
2474 |
605.74 |
| Oct 07 2025 |
2485 |
605.74 |
| Sep 30 2025 |
2475 |
605.74 |
| Sep 23 2025 |
2439 |
605.74 |
| Sep 16 2025 |
2234 |
605.74 |
| Sep 09 2025 |
2231 |
605.74 |
| Sep 02 2025 |
2167 |
605.74 |
| Aug 26 2025 |
2141 |
605.74 |
| Aug 19 2025 |
2233 |
605.74 |
| Aug 12 2025 |
2410 |
605.74 |
| Aug 05 2025 |
2285 |
605.74 |
| Jul 29 2025 |
2305 |
605.74 |
| Jul 22 2025 |
2314 |
605.74 |
| Jul 15 2025 |
2355 |
605.74 |
| Jul 08 2025 |
2480 |
605.74 |
| Jul 01 2025 |
2419 |
605.74 |
| Jun 24 2025 |
2384 |
605.74 |
| Jun 17 2025 |
2427 |
605.74 |
| Jun 10 2025 |
2433 |
605.74 |
| Jun 03 2025 |
2447 |
605.74 |
| May 27 2025 |
2444 |
605.74 |
| May 20 2025 |
2489 |
605.74 |
| May 13 2025 |
2499 |
605.74 |
| May 06 2025 |
2509 |
605.74 |
| Apr 29 2025 |
2465 |
605.74 |
| Apr 22 2025 |
2530 |
605.74 |
| Apr 15 2025 |
2529 |
605.74 |
| Apr 08 2025 |
2482 |
605.74 |
| Apr 01 2025 |
2443 |
605.46 |
| Oct 16 2024 |
3344 |
669.64 |
| Oct 09 2024 |
3328 |
669.64 |
| Oct 02 2024 |
2691 |
676.07 |
| Sep 25 2024 |
2725 |
676.07 |
| Sep 18 2024 |
1300 |
668.57 |
| Sep 11 2024 |
1461 |
668.57 |
| Sep 04 2024 |
1646 |
665.49 |
| Aug 28 2024 |
1833 |
665.49 |
| Aug 21 2024 |
2063 |
671.14 |
| Aug 14 2024 |
2216 |
671.14 |
| Aug 07 2024 |
2215 |
671.14 |
| Jul 31 2024 |
2217 |
671.14 |
| Jul 24 2024 |
2172 |
671.14 |
| Jul 17 2024 |
2155 |
671.14 |
| Jul 10 2024 |
2121 |
671.14 |
| Jul 03 2024 |
2110 |
671.14 |
| Jun 26 2024 |
2108 |
671.14 |
| Jun 19 2024 |
2116 |
671.14 |
| Jun 12 2024 |
2098 |
671.14 |
| Jun 05 2024 |
2032 |
671.14 |
| May 29 2024 |
1949 |
671.14 |
| May 22 2024 |
1912 |
671.14 |
| May 15 2024 |
2042 |
671.14 |
| May 08 2024 |
2041 |
671.14 |
| May 01 2024 |
1978 |
671.14 |
| Apr 24 2024 |
2312 |
671.14 |
| Apr 17 2024 |
2346 |
671.14 |
| Apr 10 2024 |
2318 |
671.14 |
| Apr 03 2024 |
2222 |
671.14 |
| Mar 27 2024 |
2214 |
671.14 |
| Mar 21 2024 |
2221 |
671.14 |
| Mar 14 2024 |
2210 |
671.14 |
| Mar 07 2024 |
2230 |
671.14 |
| Feb 29 2024 |
2235 |
671.14 |
| Feb 22 2024 |
2234 |
671.14 |
| Feb 15 2024 |
2238 |
671.14 |
| Feb 08 2024 |
2242 |
671.14 |
| Feb 01 2024 |
2243 |
671.14 |
| Jan 25 2024 |
2243 |
671.14 |
| Jan 18 2024 |
2264 |
671.14 |
| Jan 11 2024 |
2264 |
671.14 |
| Jan 04 2024 |
2264 |
671.14 |
| Dec 28 2023 |
2251 |
671.14 |
| Dec 21 2023 |
2251 |
671.14 |
| Dec 14 2023 |
2251 |
671.14 |
| Dec 07 2023 |
2234 |
671.14 |
| Nov 30 2023 |
1479 |
671.14 |
| Nov 23 2023 |
1135 |
671.14 |
| Nov 16 2023 |
937 |
671.14 |
| Nov 09 2023 |
913 |
671.14 |
| Nov 02 2023 |
909 |
671.14 |
