| Apr 21 2026 |
11766 |
538.77 |
| Apr 14 2026 |
11794 |
538.77 |
| Apr 07 2026 |
11267 |
517.54 |
| Mar 31 2026 |
11266 |
517.54 |
| Mar 24 2026 |
11353 |
517.54 |
| Mar 17 2026 |
11554 |
517.54 |
| Mar 10 2026 |
11422 |
517.54 |
| Mar 03 2026 |
11272 |
517.54 |
| Feb 24 2026 |
11428 |
517.54 |
| Feb 17 2026 |
11564 |
517.54 |
| Feb 10 2026 |
11461 |
517.54 |
| Feb 03 2026 |
11483 |
517.54 |
| Jan 27 2026 |
11571 |
517.54 |
| Jan 20 2026 |
11654 |
517.54 |
| Jan 13 2026 |
11676 |
517.54 |
| Jan 06 2026 |
11683 |
517.54 |
| Dec 30 2025 |
11684 |
517.54 |
| Dec 23 2025 |
11674 |
517.54 |
| Dec 16 2025 |
11682 |
517.54 |
| Dec 09 2025 |
11676 |
517.54 |
| Dec 02 2025 |
11661 |
517.54 |
| Nov 25 2025 |
11620 |
517.54 |
| Nov 18 2025 |
11653 |
517.54 |
| Nov 11 2025 |
11626 |
517.54 |
| Nov 04 2025 |
11698 |
517.54 |
| Oct 28 2025 |
11643 |
517.54 |
| Oct 21 2025 |
12031 |
517.54 |
| Oct 14 2025 |
12454 |
517.54 |
| Oct 07 2025 |
12562 |
517.54 |
| Sep 30 2025 |
12766 |
517.54 |
| Sep 23 2025 |
12714 |
517.54 |
| Sep 16 2025 |
11990 |
517.54 |
| Sep 09 2025 |
11964 |
517.54 |
| Sep 02 2025 |
8187 |
545.44 |
| Aug 26 2025 |
7933 |
545.44 |
| Aug 19 2025 |
8296 |
545.44 |
| Aug 12 2025 |
8247 |
545.44 |
| Aug 05 2025 |
7974 |
545.44 |
| Jul 29 2025 |
7964 |
545.44 |
| Jul 22 2025 |
7973 |
545.44 |
| Jul 15 2025 |
8060 |
545.44 |
| Jul 08 2025 |
7746 |
545.44 |
| Jul 01 2025 |
7714 |
545.44 |
| Jun 24 2025 |
7625 |
545.44 |
| Jun 17 2025 |
7651 |
545.44 |
| Jun 10 2025 |
7664 |
545.44 |
| Jun 03 2025 |
7440 |
545.44 |
| May 27 2025 |
7614 |
545.44 |
| May 20 2025 |
7580 |
545.44 |
| May 13 2025 |
7761 |
545.44 |
| May 06 2025 |
7775 |
545.44 |
| Apr 29 2025 |
14115 |
548.77 |
| Apr 22 2025 |
8255 |
555.32 |
| Apr 15 2025 |
14785 |
574.99 |
| Apr 08 2025 |
14441 |
574.99 |
| Apr 01 2025 |
14120 |
574.99 |
| Mar 25 2025 |
14059 |
574.99 |
| Mar 18 2025 |
14122 |
574.99 |
| Mar 11 2025 |
14274 |
574.99 |
| Mar 04 2025 |
13786 |
574.99 |
| Feb 25 2025 |
13879 |
574.99 |
| Feb 18 2025 |
13796 |
574.99 |
| Feb 11 2025 |
13531 |
574.99 |
| Feb 04 2025 |
13410 |
574.99 |
| Jan 29 2025 |
13513 |
574.99 |
| Jan 22 2025 |
13401 |
574.99 |
| Jan 15 2025 |
13427 |
574.99 |
| Jan 08 2025 |
13346 |
574.99 |
| Jan 01 2025 |
12676 |
574.99 |
| Dec 25 2024 |
12675 |
574.99 |
| Dec 18 2024 |
12665 |
574.99 |
| Dec 11 2024 |
12653 |
574.99 |
| Dec 04 2024 |
12634 |
574.99 |
| Nov 27 2024 |
12729 |
574.99 |
| Nov 20 2024 |
12745 |
574.99 |
| Nov 13 2024 |
12792 |
574.99 |
| Nov 06 2024 |
13080 |
574.99 |
| Oct 30 2024 |
13053 |
574.99 |
| Oct 23 2024 |
13115 |
574.99 |
| Oct 16 2024 |
7442 |
608.19 |
| Oct 09 2024 |
7179 |
608.19 |
| Oct 02 2024 |
4720 |
645.8 |
| Sep 25 2024 |
4989 |
645.8 |
| Sep 18 2024 |
5586 |
656.94 |
| Sep 11 2024 |
5952 |
656.94 |
| Sep 04 2024 |
6577 |
655.44 |
| Aug 28 2024 |
7086 |
655.44 |
| Aug 21 2024 |
7717 |
655.44 |
| Aug 14 2024 |
7867 |
655.44 |
| Aug 07 2024 |
7860 |
655.44 |
| Jul 31 2024 |
7894 |
655.44 |
| Jul 24 2024 |
7779 |
655.44 |
| Jul 17 2024 |
7735 |
655.44 |
| Jul 10 2024 |
7540 |
655.44 |
| Jul 03 2024 |
7545 |
655.44 |
| Jun 26 2024 |
7409 |
655.44 |
| Jun 19 2024 |
7419 |
655.44 |
| Jun 12 2024 |
7350 |
655.44 |
| Jun 05 2024 |
6647 |
655.44 |
| May 29 2024 |
6179 |
655.44 |
| May 22 2024 |
6080 |
655.44 |
| May 15 2024 |
6545 |
655.44 |
| May 08 2024 |
6583 |
655.44 |
| May 01 2024 |
8088 |
721.94 |
| Apr 24 2024 |
8228 |
629.12 |
| Apr 17 2024 |
8382 |
629.12 |
| Apr 10 2024 |
8144 |
629.12 |
| Apr 03 2024 |
8019 |
629.12 |
| Mar 27 2024 |
7996 |
629.12 |
| Mar 21 2024 |
8037 |
629.12 |
| Mar 14 2024 |
8018 |
629.12 |
| Mar 07 2024 |
8193 |
629.12 |
| Feb 29 2024 |
8204 |
629.12 |
| Feb 22 2024 |
8213 |
629.12 |
| Feb 15 2024 |
8301 |
629.12 |
| Feb 08 2024 |
8350 |
629.12 |
| Feb 01 2024 |
8370 |
629.12 |
| Jan 25 2024 |
8378 |
629.12 |
| Jan 18 2024 |
8539 |
629.12 |
| Jan 11 2024 |
8570 |
629.12 |
| Jan 04 2024 |
8570 |
629.12 |
| Dec 28 2023 |
8488 |
629.12 |
| Dec 21 2023 |
8488 |
629.12 |
| Dec 14 2023 |
8488 |
629.12 |
| Dec 07 2023 |
8444 |
629.12 |
| Nov 30 2023 |
7119 |
629.12 |
| Nov 23 2023 |
7018 |
629.12 |
| Nov 16 2023 |
5538 |
629.12 |
| Nov 09 2023 |
5219 |
629.12 |
| Nov 02 2023 |
5199 |
629.12 |
| Oct 26 2023 |
4938 |
632.13 |
| Oct 19 2023 |
4955 |
632.13 |
| Oct 12 2023 |
4974 |
632.13 |
| Oct 05 2023 |
4950 |
632.13 |
| Sep 28 2023 |
4831 |
632.13 |
| Sep 21 2023 |
9511 |
571.67 |
| Sep 14 2023 |
9548 |
571.67 |
| Sep 07 2023 |
9438 |
571.67 |
| Aug 31 2023 |
9470 |
571.67 |
| Aug 24 2023 |
9708 |
571.67 |
| Aug 17 2023 |
9800 |
571.67 |
| Aug 10 2023 |
9806 |
571.67 |
| Aug 03 2023 |
9808 |
571.67 |
| Jul 27 2023 |
9794 |
571.67 |
| Jul 20 2023 |
9824 |
571.67 |
| Jul 13 2023 |
9926 |
571.67 |
| Jul 06 2023 |
10084 |
571.67 |
| Jun 29 2023 |
10118 |
571.67 |
| Jun 22 2023 |
10318 |
571.67 |
| Jun 15 2023 |
9982 |
571.67 |
| Jun 08 2023 |
10073 |
571.67 |
| Jun 01 2023 |
10083 |
571.67 |
| May 25 2023 |
9642 |
571.67 |
| May 18 2023 |
9111 |
527.5 |
| May 11 2023 |
9490 |
527.5 |
| May 04 2023 |
9212 |
527.5 |
