| May 12 2026 |
4343 |
440.06 |
| May 12 2026 |
5344 |
440.06 |
| May 05 2026 |
4446 |
440.06 |
| May 05 2026 |
5184 |
440.06 |
| Apr 28 2026 |
4463 |
440.06 |
| Apr 28 2026 |
5168 |
440.06 |
| Apr 21 2026 |
4521 |
440.06 |
| Apr 21 2026 |
5131 |
440.06 |
| Apr 14 2026 |
4603 |
440.06 |
| Apr 14 2026 |
5147 |
440.06 |
| Apr 07 2026 |
4621 |
440.06 |
| Apr 07 2026 |
5131 |
440.06 |
| Mar 31 2026 |
4570 |
440.06 |
| Mar 31 2026 |
4675 |
460.49 |
| Mar 31 2026 |
5401 |
450.27 |
| Mar 24 2026 |
4588 |
440.06 |
| Mar 24 2026 |
4672 |
460.49 |
| Mar 24 2026 |
5374 |
450.27 |
| Mar 17 2026 |
4585 |
440.06 |
| Mar 17 2026 |
4621 |
460.49 |
| Mar 17 2026 |
5371 |
450.27 |
| Mar 10 2026 |
4548 |
440.06 |
| Mar 10 2026 |
4500 |
460.49 |
| Mar 10 2026 |
5280 |
450.27 |
| Mar 03 2026 |
4530 |
440.06 |
| Mar 03 2026 |
4465 |
460.49 |
| Mar 03 2026 |
5237 |
450.27 |
| Feb 24 2026 |
4432 |
440.06 |
| Feb 24 2026 |
4445 |
460.49 |
| Feb 24 2026 |
5257 |
450.27 |
| Feb 17 2026 |
4311 |
440.06 |
| Feb 17 2026 |
4435 |
460.49 |
| Feb 17 2026 |
5098 |
450.27 |
| Feb 10 2026 |
4448 |
440.06 |
| Feb 10 2026 |
4408 |
460.49 |
| Feb 10 2026 |
5192 |
450.27 |
| Feb 03 2026 |
4450 |
440.06 |
| Feb 03 2026 |
4412 |
460.49 |
| Feb 03 2026 |
5200 |
450.27 |
| Jan 27 2026 |
4484 |
440.06 |
| Jan 27 2026 |
4402 |
460.49 |
| Jan 27 2026 |
5205 |
450.27 |
| Jan 20 2026 |
4517 |
440.06 |
| Jan 20 2026 |
4387 |
460.49 |
| Jan 20 2026 |
5205 |
450.27 |
| Jan 13 2026 |
4518 |
440.06 |
| Jan 13 2026 |
4395 |
460.49 |
| Jan 13 2026 |
5202 |
450.27 |
| Jan 06 2026 |
4518 |
440.06 |
| Jan 06 2026 |
4393 |
460.49 |
| Jan 06 2026 |
5199 |
450.27 |
| Dec 30 2025 |
4518 |
440.06 |
| Dec 30 2025 |
4389 |
460.49 |
| Dec 30 2025 |
5200 |
450.27 |
| Dec 23 2025 |
4513 |
440.06 |
| Dec 23 2025 |
4389 |
460.49 |
| Dec 23 2025 |
5192 |
450.27 |
| Dec 16 2025 |
4516 |
440.06 |
| Dec 16 2025 |
4389 |
460.49 |
| Dec 16 2025 |
5198 |
450.27 |
| Dec 09 2025 |
4516 |
440.06 |
| Dec 09 2025 |
4389 |
460.49 |
| Dec 09 2025 |
5205 |
450.27 |
| Dec 02 2025 |
4516 |
440.06 |
| Dec 02 2025 |
4391 |
460.49 |
| Dec 02 2025 |
5207 |
450.27 |
| Nov 25 2025 |
4516 |
440.06 |
| Nov 25 2025 |
4391 |
460.49 |
| Nov 25 2025 |
5207 |
450.27 |
| Nov 18 2025 |
4516 |
440.06 |
| Nov 18 2025 |
4391 |
460.49 |
| Nov 18 2025 |
5207 |
450.27 |
| Nov 11 2025 |
4516 |
440.06 |
| Nov 11 2025 |
4371 |
460.49 |
| Nov 11 2025 |
5193 |
450.27 |
| Nov 04 2025 |
4516 |
440.06 |
| Nov 04 2025 |
4371 |
460.49 |
| Nov 04 2025 |
5193 |
450.27 |
| Oct 28 2025 |
4539 |
440.06 |
| Oct 28 2025 |
4376 |
460.49 |
| Oct 28 2025 |
5224 |
450.27 |
| Oct 21 2025 |
4711 |
440.06 |
| Oct 21 2025 |
4376 |
460.49 |
| Oct 21 2025 |
5465 |
450.27 |
| Oct 14 2025 |
4711 |
440.06 |
| Oct 14 2025 |
4395 |
460.49 |
| Oct 14 2025 |
5431 |
450.27 |
| Oct 07 2025 |
13515 |
385.71 |
| Oct 07 2025 |
4553 |
440.06 |
| Oct 07 2025 |
4390 |
460.49 |
| Oct 07 2025 |
5295 |
450.27 |
| Sep 30 2025 |
13675 |
385.71 |
| Sep 30 2025 |
4562 |
440.06 |
| Sep 30 2025 |
4377 |
460.49 |
| Sep 30 2025 |
5320 |
450.27 |
| Sep 23 2025 |
13932 |
385.71 |
| Sep 23 2025 |
4549 |
440.06 |
| Sep 23 2025 |
4380 |
460.49 |
| Sep 23 2025 |
5294 |
450.27 |
| Sep 16 2025 |
13650 |
385.71 |
| Sep 16 2025 |
4548 |
440.06 |
| Sep 16 2025 |
4277 |
460.49 |
| Sep 16 2025 |
5226 |
450.27 |
| Sep 09 2025 |
13923 |
385.71 |
| Sep 09 2025 |
4448 |
440.06 |
| Sep 09 2025 |
4314 |
460.49 |
| Sep 09 2025 |
5156 |
450.27 |
| Sep 02 2025 |
12499 |
385.71 |
| Sep 02 2025 |
4573 |
440.06 |
| Sep 02 2025 |
4341 |
460.49 |
| Sep 02 2025 |
5325 |
450.27 |
| Aug 26 2025 |
12504 |
385.71 |
| Aug 26 2025 |
4660 |
440.06 |
| Aug 26 2025 |
4354 |
460.49 |
| Aug 26 2025 |
5355 |
450.27 |
| Aug 19 2025 |
12568 |
385.71 |
| Aug 19 2025 |
4585 |
440.06 |
| Aug 19 2025 |
4387 |
460.49 |
| Aug 19 2025 |
5290 |
450.27 |
| Aug 12 2025 |
13722 |
385.71 |
| Aug 12 2025 |
4591 |
440.06 |
| Aug 12 2025 |
6651 |
460.49 |
| Aug 12 2025 |
7457 |
450.27 |
| Aug 05 2025 |
14050 |
385.71 |
| Aug 05 2025 |
4621 |
440.06 |
| Aug 05 2025 |
6638 |
460.49 |
| Aug 05 2025 |
7540 |
450.27 |
| Jul 29 2025 |
14108 |
385.71 |
| Jul 29 2025 |
4595 |
440.06 |
| Jul 29 2025 |
6729 |
460.49 |
| Jul 29 2025 |
7689 |
450.27 |
| Jul 22 2025 |
13628 |
385.71 |
| Jul 22 2025 |
4631 |
440.06 |
| Jul 22 2025 |
6722 |
460.49 |
| Jul 22 2025 |
7696 |
450.27 |
| Jul 15 2025 |
14122 |
385.71 |
| Jul 15 2025 |
4649 |
440.06 |
| Jul 15 2025 |
6694 |
460.49 |
| Jul 15 2025 |
7684 |
450.27 |
| Jul 08 2025 |
14142 |
385.71 |
| Jul 08 2025 |
4712 |
440.06 |
| Jul 08 2025 |
6790 |
460.49 |
| Jul 08 2025 |
8125 |
450.27 |
| Jul 01 2025 |
14060 |
385.71 |
| Jul 01 2025 |
4697 |
440.06 |
| Jul 01 2025 |
7155 |
460.49 |
| Jul 01 2025 |
8442 |
450.27 |
| Jun 24 2025 |
14212 |
385.71 |
| Jun 24 2025 |
4374 |
440.06 |
| Jun 24 2025 |
6873 |
460.49 |
| Jun 24 2025 |
7924 |
450.27 |
| Jun 17 2025 |
14407 |
385.71 |
| Jun 17 2025 |
4453 |
440.06 |
| Jun 17 2025 |
6916 |
460.49 |
| Jun 17 2025 |
7944 |
450.27 |
| Jun 10 2025 |
12965 |
385.71 |
| Jun 10 2025 |
4542 |
440.06 |
| Jun 10 2025 |
6995 |
460.49 |
| Jun 10 2025 |
8028 |
450.27 |
| Jun 03 2025 |
12965 |
385.71 |
| Jun 03 2025 |
4508 |
440.06 |
| Jun 03 2025 |
6929 |
460.49 |
| Jun 03 2025 |
8012 |
450.27 |
| May 27 2025 |
14805 |
385.71 |
| May 27 2025 |
4605 |
440.06 |
| May 27 2025 |
7000 |
460.49 |
| May 27 2025 |
8113 |
450.27 |
| May 20 2025 |
13283 |
385.71 |
| May 20 2025 |
6851 |
460.49 |
| May 20 2025 |
8625 |
460.49 |
| May 13 2025 |
12881 |
385.71 |
| May 13 2025 |
6240 |
478.48 |
| May 13 2025 |
6792 |
460.49 |
| May 13 2025 |
9009 |
469.48 |
| May 06 2025 |
12867 |
385.71 |
| May 06 2025 |
6325 |
478.48 |
| May 06 2025 |
6836 |
460.49 |
| May 06 2025 |
9157 |
469.48 |
| Apr 29 2025 |
11735 |
385.71 |
| Apr 29 2025 |
6374 |
478.48 |
| Apr 29 2025 |
6863 |
460.49 |
| Apr 29 2025 |
9281 |
469.48 |
| Apr 22 2025 |
12119 |
385.71 |
| Apr 22 2025 |
6294 |
478.48 |
| Apr 22 2025 |
9535 |
478.48 |
| Apr 15 2025 |
13178 |
385.71 |
| Apr 15 2025 |
6300 |
478.48 |
| Apr 15 2025 |
9630 |
478.48 |
| Apr 08 2025 |
12957 |
385.07 |
| Apr 08 2025 |
6345 |
478.48 |
| Apr 08 2025 |
9618 |
478.48 |
| Apr 01 2025 |
12773 |
385.07 |
| Apr 01 2025 |
6438 |
478.48 |
| Apr 01 2025 |
9195 |
478.48 |
| Mar 25 2025 |
12536 |
385.07 |
| Mar 25 2025 |
6478 |
478.48 |
| Mar 25 2025 |
9247 |
478.48 |
| Mar 18 2025 |
12401 |
385.07 |
| Mar 18 2025 |
6374 |
478.48 |
| Mar 18 2025 |
9162 |
478.48 |
| Mar 11 2025 |
13143 |
385.71 |
| Mar 11 2025 |
6344 |
478.48 |
| Mar 11 2025 |
9088 |
478.48 |
| Mar 04 2025 |
11422 |
385.71 |
| Mar 04 2025 |
6344 |
478.48 |
| Mar 04 2025 |
9107 |
478.48 |
| Feb 25 2025 |
11483 |
385.71 |
| Feb 25 2025 |
6342 |
478.48 |
| Feb 25 2025 |
9069 |
478.48 |
| Feb 18 2025 |
11165 |
385.71 |
| Feb 18 2025 |
6321 |
478.48 |
| Feb 18 2025 |
9063 |
478.48 |
| Feb 11 2025 |
10546 |
385.71 |
| Feb 11 2025 |
6351 |
478.48 |
| Feb 11 2025 |
9122 |
478.48 |
| Feb 04 2025 |
9232 |
385.71 |
| Feb 04 2025 |
6299 |
478.48 |
| Feb 04 2025 |
9095 |
478.48 |
| Jan 29 2025 |
9208 |
385.71 |
| Jan 29 2025 |
6255 |
478.48 |
| Jan 29 2025 |
9055 |
478.48 |
| Jan 22 2025 |
6287 |
478.48 |
| Jan 22 2025 |
9093 |
478.48 |
| Jan 15 2025 |
6315 |
478.48 |
| Jan 15 2025 |
9134 |
478.48 |
| Jan 08 2025 |
6315 |
478.48 |
| Jan 08 2025 |
7325 |
478.48 |
| Jan 01 2025 |
6315 |
478.48 |
| Jan 01 2025 |
7323 |
478.48 |
| Dec 25 2024 |
6315 |
478.48 |
| Dec 25 2024 |
7324 |
478.48 |
| Dec 18 2024 |
6342 |
478.48 |
| Dec 18 2024 |
7329 |
478.48 |
| Dec 11 2024 |
6342 |
478.48 |
| Dec 11 2024 |
7328 |
478.48 |
| Dec 04 2024 |
6342 |
478.48 |
| Dec 04 2024 |
7330 |
478.48 |
| Nov 27 2024 |
6342 |
478.48 |
| Nov 27 2024 |
7330 |
478.48 |
| Nov 20 2024 |
6342 |
478.48 |
| Nov 20 2024 |
7281 |
478.48 |
| Nov 13 2024 |
6341 |
478.48 |
| Nov 13 2024 |
7282 |
478.48 |
| Nov 06 2024 |
6301 |
478.48 |
| Nov 06 2024 |
7362 |
478.48 |
| Oct 30 2024 |
6119 |
478.48 |
| Oct 30 2024 |
7217 |
478.48 |
| Oct 23 2024 |
6118 |
478.48 |
| Oct 23 2024 |
8226 |
478.48 |
| Oct 16 2024 |
6116 |
478.48 |
| Oct 16 2024 |
8193 |
478.48 |
| Oct 09 2024 |
6128 |
478.48 |
| Oct 09 2024 |
8235 |
478.48 |
| Oct 02 2024 |
6110 |
478.48 |
| Oct 02 2024 |
8133 |
478.48 |
| Sep 25 2024 |
6005 |
478.48 |
| Sep 25 2024 |
8013 |
478.48 |
| Sep 18 2024 |
5993 |
478.48 |
| Sep 18 2024 |
7907 |
478.48 |
| Sep 11 2024 |
5976 |
478.48 |
| Sep 11 2024 |
7835 |
478.48 |
| Jun 05 2024 |
3263 |
406.01 |
| Jun 05 2024 |
4592 |
406.01 |
| May 29 2024 |
3278 |
406.01 |
| May 29 2024 |
4547 |
406.01 |
| May 22 2024 |
3213 |
406.01 |
| May 22 2024 |
4700 |
406.01 |
| May 15 2024 |
5478 |
453.15 |
| May 15 2024 |
3132 |
406.01 |
| May 15 2024 |
5863 |
429.58 |
| May 08 2024 |
5501 |
453.15 |
| May 08 2024 |
3173 |
406.01 |
| May 08 2024 |
5964 |
429.58 |
| May 01 2024 |
5645 |
453.15 |
| May 01 2024 |
3170 |
406.01 |
| May 01 2024 |
6462 |
429.58 |
| Apr 24 2024 |
7205 |
453.15 |
| Apr 24 2024 |
3531 |
406.01 |
| Apr 24 2024 |
8460 |
429.58 |
| Apr 17 2024 |
7245 |
453.15 |
| Apr 17 2024 |
3509 |
406.01 |
| Apr 17 2024 |
8479 |
429.58 |
| Apr 10 2024 |
7289 |
453.15 |
| Apr 10 2024 |
3507 |
406.01 |
| Apr 10 2024 |
8503 |
429.58 |
| Apr 03 2024 |
7146 |
453.15 |
| Apr 03 2024 |
3482 |
406.01 |
| Apr 03 2024 |
8379 |
429.58 |
| Mar 27 2024 |
7202 |
453.15 |
| Mar 27 2024 |
3474 |
406.01 |
| Mar 27 2024 |
8481 |
429.58 |
| Mar 21 2024 |
7238 |
453.15 |
| Mar 21 2024 |
3465 |
406.01 |
| Mar 21 2024 |
8425 |
429.58 |
| Mar 14 2024 |
7235 |
453.15 |
| Mar 14 2024 |
3443 |
406.01 |
| Mar 14 2024 |
8496 |
429.58 |
| Mar 07 2024 |
7251 |
453.15 |
| Mar 07 2024 |
3462 |
406.01 |
| Mar 07 2024 |
8518 |
429.58 |
| Feb 29 2024 |
7264 |
453.15 |
| Feb 29 2024 |
3454 |
406.01 |
| Feb 29 2024 |
8503 |
429.58 |
| Feb 22 2024 |
7249 |
453.15 |
| Feb 22 2024 |
3452 |
406.01 |
| Feb 22 2024 |
8531 |
429.58 |
| Feb 15 2024 |
7106 |
453.15 |
| Feb 15 2024 |
3445 |
406.01 |
| Feb 15 2024 |
8456 |
429.58 |
| Feb 08 2024 |
7163 |
453.15 |
| Feb 08 2024 |
3425 |
406.01 |
| Feb 08 2024 |
8507 |
429.58 |
| Feb 01 2024 |
7109 |
453.15 |
| Feb 01 2024 |
3429 |
406.01 |
| Feb 01 2024 |
8446 |
429.58 |
| Jan 25 2024 |
7052 |
453.15 |
| Jan 25 2024 |
3413 |
406.01 |
| Jan 25 2024 |
8371 |
429.58 |
| Jan 18 2024 |
7052 |
453.15 |
| Jan 18 2024 |
3407 |
406.01 |
| Jan 18 2024 |
8377 |
429.58 |
| Jan 11 2024 |
7052 |
453.15 |
| Jan 11 2024 |
3398 |
406.01 |
| Jan 11 2024 |
8369 |
429.58 |
| Jan 04 2024 |
7052 |
453.15 |
| Jan 04 2024 |
3401 |
406.01 |
| Jan 04 2024 |
8130 |
429.58 |
| Dec 28 2023 |
7052 |
453.15 |
| Dec 28 2023 |
3399 |
406.01 |
| Dec 28 2023 |
8111 |
429.58 |
| Dec 21 2023 |
7052 |
453.15 |
| Dec 21 2023 |
3399 |
406.01 |
| Dec 21 2023 |
8111 |
429.58 |
| Dec 14 2023 |
7052 |
453.15 |
| Dec 14 2023 |
3398 |
406.01 |
| Dec 14 2023 |
8083 |
429.58 |
| Dec 07 2023 |
7052 |
453.15 |
| Dec 07 2023 |
3399 |
406.01 |
| Dec 07 2023 |
8083 |
429.58 |
| Nov 30 2023 |
7048 |
453.15 |
| Nov 30 2023 |
3402 |
406.01 |
| Nov 30 2023 |
8085 |
429.58 |
| Nov 23 2023 |
7048 |
453.15 |
| Nov 23 2023 |
3403 |
406.01 |
| Nov 23 2023 |
8066 |
429.58 |
| Nov 16 2023 |
7050 |
453.15 |
| Nov 16 2023 |
3375 |
406.01 |
| Nov 16 2023 |
8000 |
429.58 |
| Nov 09 2023 |
7062 |
453.15 |
| Nov 09 2023 |
3369 |
406.01 |
| Nov 09 2023 |
7938 |
429.58 |
| Nov 02 2023 |
7059 |
453.15 |
| Nov 02 2023 |
3369 |
406.01 |
| Nov 02 2023 |
7936 |
429.58 |
| Oct 26 2023 |
7040 |
453.15 |
| Oct 26 2023 |
3367 |
406.01 |
| Oct 26 2023 |
7925 |
429.58 |
| Oct 19 2023 |
7057 |
453.15 |
| Oct 19 2023 |
3354 |
406.01 |
| Oct 19 2023 |
7886 |
429.58 |
| Oct 12 2023 |
7026 |
453.15 |
| Oct 12 2023 |
3352 |
406.01 |
| Oct 12 2023 |
7839 |
429.58 |
| Oct 05 2023 |
6940 |
453.15 |
| Oct 05 2023 |
3358 |
406.01 |
| Oct 05 2023 |
7588 |
429.58 |
| Sep 28 2023 |
6881 |
453.15 |
| Sep 28 2023 |
3350 |
406.01 |
| Sep 28 2023 |
7521 |
429.58 |
| Sep 21 2023 |
6882 |
453.15 |
| Sep 21 2023 |
3263 |
406.01 |
| Sep 21 2023 |
7451 |
429.58 |
| Sep 14 2023 |
6930 |
453.15 |
| Sep 14 2023 |
3284 |
406.01 |
| Sep 14 2023 |
7540 |
429.58 |
| Sep 07 2023 |
7018 |
453.15 |
| Sep 07 2023 |
3360 |
406.01 |
| Sep 07 2023 |
7664 |
429.58 |
| Aug 31 2023 |
6978 |
453.15 |
| Aug 31 2023 |
3322 |
406.01 |
| Aug 31 2023 |
7679 |
429.58 |
| Aug 24 2023 |
7024 |
453.15 |
| Aug 24 2023 |
3320 |
406.01 |
| Aug 24 2023 |
7534 |
429.58 |
| Aug 17 2023 |
7029 |
453.15 |
| Aug 17 2023 |
3412 |
406.01 |
| Aug 17 2023 |
7615 |
429.58 |
| Aug 10 2023 |
7025 |
453.15 |
| Aug 10 2023 |
3481 |
406.01 |
| Aug 10 2023 |
7642 |
429.58 |
| Aug 03 2023 |
7035 |
453.15 |
| Aug 03 2023 |
3477 |
406.01 |
| Aug 03 2023 |
7642 |
429.58 |
| Jul 27 2023 |
7034 |
453.15 |
| Jul 27 2023 |
3519 |
406.01 |
| Jul 27 2023 |
7661 |
429.58 |
| Jul 20 2023 |
7078 |
453.15 |
| Jul 20 2023 |
3607 |
406.01 |
| Jul 20 2023 |
7300 |
429.58 |
| Jul 13 2023 |
7101 |
453.15 |
| Jul 13 2023 |
3612 |
406.01 |
| Jul 13 2023 |
7297 |
429.58 |
| Jul 06 2023 |
7127 |
453.15 |
| Jul 06 2023 |
3628 |
406.01 |
| Jul 06 2023 |
7268 |
429.58 |
| Jun 29 2023 |
7124 |
453.15 |
| Jun 29 2023 |
3660 |
406.01 |
| Jun 29 2023 |
7282 |
429.58 |
| Jun 22 2023 |
7107 |
453.15 |
| Jun 22 2023 |
3700 |
406.01 |
| Jun 22 2023 |
7296 |
429.58 |
| Jun 15 2023 |
6937 |
453.15 |
| Jun 15 2023 |
3743 |
406.01 |
| Jun 15 2023 |
7269 |
429.58 |
| Jun 08 2023 |
6923 |
453.15 |
| Jun 08 2023 |
8981 |
453.15 |
| Jun 01 2023 |
6954 |
453.15 |
| Jun 01 2023 |
9006 |
453.15 |
