| Apr 07 2026 |
1445 |
437.35 |
| Mar 31 2026 |
1440 |
437.35 |
| Mar 24 2026 |
1438 |
437.35 |
| Mar 17 2026 |
1450 |
437.35 |
| Mar 10 2026 |
1454 |
437.35 |
| Mar 03 2026 |
1459 |
437.35 |
| Feb 24 2026 |
1470 |
437.35 |
| Feb 17 2026 |
1478 |
437.35 |
| Feb 10 2026 |
1478 |
437.35 |
| Feb 03 2026 |
1478 |
437.35 |
| Jan 27 2026 |
1476 |
437.35 |
| Jan 20 2026 |
1476 |
437.35 |
| Jan 13 2026 |
1476 |
437.35 |
| Jan 06 2026 |
1476 |
437.35 |
| Dec 30 2025 |
1476 |
437.35 |
| Dec 23 2025 |
1476 |
437.35 |
| Dec 16 2025 |
1476 |
437.35 |
| Dec 09 2025 |
1393 |
437.35 |
| Dec 02 2025 |
1345 |
437.35 |
| Nov 25 2025 |
1275 |
437.35 |
| Nov 18 2025 |
1279 |
437.35 |
| Nov 11 2025 |
1234 |
437.35 |
| Nov 04 2025 |
1237 |
437.35 |
| Oct 28 2025 |
1250 |
437.35 |
| Oct 21 2025 |
1260 |
437.35 |
| Oct 14 2025 |
1270 |
437.35 |
| Oct 07 2025 |
1269 |
437.35 |
| Sep 30 2025 |
1298 |
437.35 |
| Sep 23 2025 |
1312 |
437.35 |
| Sep 16 2025 |
1284 |
437.35 |
| Sep 09 2025 |
1312 |
437.35 |
| Sep 02 2025 |
1051 |
437.35 |
| Aug 26 2025 |
1051 |
437.35 |
| Aug 19 2025 |
1052 |
437.35 |
| Aug 12 2025 |
1332 |
437.35 |
| Aug 05 2025 |
1345 |
437.35 |
| Jul 29 2025 |
1354 |
437.35 |
| Jul 22 2025 |
1314 |
437.35 |
| Jul 15 2025 |
1329 |
437.35 |
| Jul 08 2025 |
1330 |
437.35 |
| Jul 01 2025 |
1288 |
437.35 |
| Jun 24 2025 |
1281 |
437.35 |
| Jun 17 2025 |
1284 |
437.35 |
| Jun 10 2025 |
1166 |
437.35 |
| Jun 03 2025 |
1166 |
437.35 |
| May 27 2025 |
1187 |
437.35 |
| Apr 15 2025 |
18623 |
465.77 |
| Apr 08 2025 |
18480 |
465.77 |
| Apr 01 2025 |
18219 |
465.77 |
| Mar 25 2025 |
17903 |
465.77 |
| Mar 18 2025 |
17704 |
465.77 |
| Mar 11 2025 |
18571 |
465.77 |
| Mar 04 2025 |
16605 |
465.77 |
| Feb 25 2025 |
16636 |
465.77 |
| Feb 18 2025 |
16204 |
465.77 |
| Feb 11 2025 |
15255 |
465.77 |
| Feb 04 2025 |
13670 |
465.77 |
| Jan 29 2025 |
13641 |
465.77 |
