| Jun 06 2026 |
2126 |
365.37 |
| Jun 06 2026 |
2423 |
365.37 |
| Jun 02 2026 |
2059 |
365.37 |
| Jun 02 2026 |
2367 |
365.37 |
| May 26 2026 |
2065 |
365.37 |
| May 26 2026 |
2343 |
365.37 |
| May 19 2026 |
2071 |
365.37 |
| May 19 2026 |
2625 |
365.37 |
| May 12 2026 |
3132 |
354.05 |
| May 12 2026 |
3680 |
354.05 |
| May 05 2026 |
3093 |
354.05 |
| May 05 2026 |
3653 |
354.05 |
| Apr 28 2026 |
3147 |
354.05 |
| Apr 28 2026 |
3772 |
354.05 |
| Apr 21 2026 |
3125 |
354.05 |
| Apr 21 2026 |
3854 |
354.05 |
| Apr 14 2026 |
3080 |
354.05 |
| Apr 14 2026 |
3849 |
354.05 |
| Apr 07 2026 |
3066 |
354.05 |
| Apr 07 2026 |
3867 |
354.05 |
| Mar 31 2026 |
3081 |
354.05 |
| Mar 31 2026 |
3914 |
354.05 |
| Mar 24 2026 |
3095 |
354.05 |
| Mar 24 2026 |
3971 |
354.05 |
| Mar 17 2026 |
3138 |
354.05 |
| Mar 17 2026 |
3982 |
354.05 |
| Mar 10 2026 |
3105 |
354.05 |
| Mar 10 2026 |
3986 |
354.05 |
| Mar 03 2026 |
3149 |
354.05 |
| Mar 03 2026 |
4016 |
354.05 |
| Feb 24 2026 |
3022 |
354.05 |
| Feb 24 2026 |
3911 |
354.05 |
| Feb 17 2026 |
1273 |
331.43 |
| Feb 17 2026 |
1435 |
331.43 |
| Feb 10 2026 |
1255 |
331.43 |
| Feb 10 2026 |
1446 |
331.43 |
| Feb 03 2026 |
1259 |
331.43 |
| Feb 03 2026 |
1454 |
331.43 |
| Jan 27 2026 |
1249 |
331.43 |
| Jan 27 2026 |
1446 |
331.43 |
| Jan 20 2026 |
2232 |
377.47 |
| Jan 20 2026 |
2666 |
377.47 |
| Jan 13 2026 |
2232 |
377.47 |
| Jan 13 2026 |
2663 |
377.47 |
| Jan 06 2026 |
2229 |
377.47 |
| Jan 06 2026 |
2663 |
377.47 |
| Dec 30 2025 |
3931 |
384.32 |
| Dec 30 2025 |
5269 |
384.32 |
| Dec 23 2025 |
3932 |
384.32 |
| Dec 23 2025 |
5257 |
384.32 |
| Dec 16 2025 |
3932 |
384.32 |
| Dec 16 2025 |
5272 |
384.32 |
| Dec 09 2025 |
3932 |
384.32 |
| Dec 09 2025 |
5272 |
384.32 |
| Dec 02 2025 |
3932 |
384.32 |
| Dec 02 2025 |
5272 |
384.32 |
| Nov 25 2025 |
3932 |
384.32 |
| Nov 25 2025 |
5272 |
384.32 |
| Nov 18 2025 |
3932 |
384.32 |
| Nov 18 2025 |
5272 |
384.32 |
| Nov 11 2025 |
3926 |
384.32 |
| Nov 11 2025 |
5268 |
384.32 |
| Nov 04 2025 |
3927 |
384.32 |
| Nov 04 2025 |
5269 |
384.32 |
| Oct 28 2025 |
2691 |
384.13 |
| Oct 28 2025 |
3927 |
384.32 |
| Oct 28 2025 |
5280 |
384.25 |
| Oct 21 2025 |
2823 |
384.13 |
| Oct 21 2025 |
3927 |
384.32 |
| Oct 21 2025 |
5283 |
384.25 |
| Oct 14 2025 |
2823 |
384.13 |
| Oct 14 2025 |
3927 |
384.32 |
| Oct 14 2025 |
5283 |
384.25 |
| Oct 07 2025 |
2747 |
384.13 |
| Oct 07 2025 |
3925 |
384.32 |
| Oct 07 2025 |
5269 |
384.25 |
| Sep 30 2025 |
2762 |
384.13 |
| Sep 30 2025 |
3924 |
384.32 |
| Sep 30 2025 |
5270 |
384.25 |
| Sep 23 2025 |
2754 |
384.13 |
| Sep 23 2025 |
3952 |
384.32 |
| Sep 23 2025 |
5283 |
384.25 |
| Sep 16 2025 |
2752 |
384.13 |
| Sep 16 2025 |
3963 |
384.32 |
| Sep 16 2025 |
5294 |
384.25 |
| Sep 09 2025 |
2657 |
384.13 |
| Sep 09 2025 |
3959 |
384.32 |
| Sep 09 2025 |
5295 |
384.25 |
| Sep 02 2025 |
2709 |
384.13 |
| Sep 02 2025 |
3874 |
384.32 |
| Sep 02 2025 |
5231 |
384.25 |
| Aug 26 2025 |
2742 |
384.13 |
| Aug 26 2025 |
3935 |
384.32 |
| Aug 26 2025 |
5325 |
384.25 |
| Aug 19 2025 |
2675 |
384.13 |
| Aug 19 2025 |
3909 |
384.32 |
| Aug 19 2025 |
5332 |
384.25 |
| Aug 12 2025 |
2686 |
384.13 |
| Aug 12 2025 |
3902 |
384.32 |
| Aug 12 2025 |
5345 |
384.25 |
| Aug 05 2025 |
2692 |
384.13 |
| Aug 05 2025 |
3936 |
384.32 |
| Aug 05 2025 |
5369 |
384.25 |
| Jul 29 2025 |
2688 |
384.13 |
| Jul 29 2025 |
3875 |
384.32 |
| Jul 29 2025 |
5342 |
384.25 |
| Jul 22 2025 |
2721 |
384.13 |
| Jul 22 2025 |
3974 |
384.32 |
| Jul 22 2025 |
5436 |
384.25 |
| Jul 15 2025 |
2719 |
384.13 |
| Jul 15 2025 |
3923 |
384.32 |
| Jul 15 2025 |
5420 |
384.25 |
| Jul 08 2025 |
2766 |
384.13 |
| Jul 08 2025 |
3914 |
384.32 |
| Jul 08 2025 |
5454 |
384.25 |
| Jul 01 2025 |
2762 |
384.13 |
| Jul 01 2025 |
3854 |
384.32 |
| Jul 01 2025 |
5428 |
384.25 |
| Jun 24 2025 |
2497 |
384.13 |
| Jun 24 2025 |
3887 |
384.32 |
| Jun 24 2025 |
5438 |
384.25 |
| Jun 17 2025 |
2548 |
384.13 |
| Jun 17 2025 |
3987 |
388.39 |
| Jun 17 2025 |
5546 |
386.69 |
| Jun 10 2025 |
2614 |
384.13 |
| Jun 10 2025 |
3925 |
388.39 |
| Jun 10 2025 |
5531 |
386.69 |
| Jun 03 2025 |
2607 |
384.13 |
| Jun 03 2025 |
3954 |
388.39 |
| Jun 03 2025 |
5525 |
386.69 |
| May 27 2025 |
2679 |
384.13 |
| May 27 2025 |
3945 |
388.39 |
| May 27 2025 |
5518 |
386.69 |
| May 20 2025 |
2898 |
384.13 |
| May 20 2025 |
4023 |
388.39 |
| May 20 2025 |
5596 |
386.69 |
| May 13 2025 |
2986 |
384.13 |
| May 13 2025 |
5272 |
410.77 |
| May 13 2025 |
6062 |
397.45 |
| May 06 2025 |
3029 |
384.13 |
| May 06 2025 |
5297 |
410.77 |
| May 06 2025 |
6029 |
397.45 |
| Apr 29 2025 |
3041 |
384.13 |
| Apr 29 2025 |
5293 |
410.77 |
| Apr 29 2025 |
6129 |
397.45 |
| Apr 22 2025 |
2990 |
384.13 |
| Apr 22 2025 |
5321 |
410.77 |
| Apr 22 2025 |
6156 |
397.45 |
| Apr 15 2025 |
2960 |
384.13 |
| Apr 15 2025 |
5321 |
410.77 |
| Apr 15 2025 |
6149 |
397.45 |
| Apr 08 2025 |
2986 |
384.13 |
| Apr 08 2025 |
4923 |
428.34 |
| Apr 08 2025 |
6718 |
410.66 |
| Apr 01 2025 |
2993 |
384.13 |
| Apr 01 2025 |
5019 |
432.76 |
| Apr 01 2025 |
6597 |
407.16 |
| Mar 25 2025 |
3038 |
384.13 |
| Mar 25 2025 |
5006 |
432.76 |
| Mar 25 2025 |
6537 |
407.16 |
| Mar 18 2025 |
2969 |
384.13 |
| Mar 18 2025 |
5067 |
432.76 |
| Mar 18 2025 |
6572 |
407.16 |
| Mar 11 2025 |
2959 |
384.13 |
| Mar 11 2025 |
5021 |
432.76 |
| Mar 11 2025 |
6560 |
407.16 |
| Mar 04 2025 |
2935 |
384.13 |
| Mar 04 2025 |
5031 |
432.76 |
| Mar 04 2025 |
6583 |
407.16 |
| Feb 25 2025 |
2952 |
384.13 |
| Feb 25 2025 |
5021 |
432.76 |
| Feb 25 2025 |
6535 |
407.16 |
| Feb 18 2025 |
2951 |
384.13 |
| Feb 18 2025 |
5032 |
432.76 |
| Feb 18 2025 |
6549 |
407.16 |
| Feb 11 2025 |
2954 |
384.13 |
| Feb 11 2025 |
5041 |
432.76 |
| Feb 11 2025 |
6567 |
407.16 |
| Feb 04 2025 |
2939 |
384.13 |
| Feb 04 2025 |
5077 |
435.85 |
| Feb 04 2025 |
6801 |
415.16 |
| Jan 29 2025 |
2910 |
384.13 |
| Jan 29 2025 |
5052 |
435.85 |
| Jan 29 2025 |
6798 |
415.16 |
| Jan 22 2025 |
2918 |
384.13 |
| Jan 22 2025 |
5082 |
435.85 |
| Jan 22 2025 |
6825 |
415.16 |
| Jan 15 2025 |
2932 |
384.13 |
| Jan 15 2025 |
5081 |
435.85 |
| Jan 15 2025 |
6829 |
415.16 |
| Jan 08 2025 |
2932 |
384.13 |
| Jan 08 2025 |
4617 |
454.76 |
| Jan 08 2025 |
6934 |
419.45 |
| Jan 01 2025 |
2932 |
384.13 |
| Jan 01 2025 |
4641 |
454.76 |
| Jan 01 2025 |
6936 |
419.45 |
| Dec 25 2024 |
2932 |
384.13 |
| Dec 25 2024 |
4644 |
454.76 |
| Dec 25 2024 |
6924 |
419.45 |
| Dec 18 2024 |
2944 |
384.13 |
| Dec 18 2024 |
4643 |
454.76 |
| Dec 18 2024 |
6918 |
419.45 |
| Dec 11 2024 |
2944 |
384.13 |
| Dec 11 2024 |
4640 |
454.76 |
| Dec 11 2024 |
6914 |
419.45 |
| Dec 04 2024 |
2944 |
384.13 |
| Dec 04 2024 |
4640 |
454.76 |
| Dec 04 2024 |
6914 |
419.45 |
| Nov 27 2024 |
2944 |
384.13 |
| Nov 27 2024 |
4640 |
454.76 |
| Nov 27 2024 |
6914 |
419.45 |
| Nov 20 2024 |
2944 |
384.13 |
| Nov 20 2024 |
4598 |
454.76 |
| Nov 20 2024 |
6912 |
419.45 |
| Nov 13 2024 |
2944 |
384.13 |
| Nov 13 2024 |
4601 |
454.76 |
| Nov 13 2024 |
6907 |
419.45 |
| Nov 06 2024 |
4593 |
454.76 |
| Nov 06 2024 |
6372 |
454.76 |
| Oct 30 2024 |
4613 |
454.76 |
| Oct 30 2024 |
6240 |
454.76 |
| Oct 23 2024 |
4619 |
454.76 |
| Oct 23 2024 |
7181 |
454.76 |
| Oct 16 2024 |
4624 |
454.76 |
| Oct 16 2024 |
7151 |
454.76 |
| Oct 09 2024 |
4624 |
454.76 |
| Oct 09 2024 |
7184 |
454.76 |
| Oct 02 2024 |
4570 |
454.76 |
| Oct 02 2024 |
7085 |
454.76 |
| Sep 25 2024 |
4577 |
454.76 |
| Sep 25 2024 |
6989 |
454.76 |
| Sep 18 2024 |
4567 |
454.76 |
| Sep 18 2024 |
6900 |
454.76 |
| Sep 11 2024 |
4555 |
454.76 |
| Sep 11 2024 |
6828 |
454.76 |
| Sep 04 2024 |
4564 |
454.76 |
| Sep 04 2024 |
7087 |
454.76 |
| Aug 28 2024 |
4605 |
454.76 |
| Aug 28 2024 |
7088 |
454.76 |
| Aug 21 2024 |
4549 |
454.76 |
| Aug 21 2024 |
7136 |
454.76 |
| Aug 14 2024 |
4277 |
454.76 |
| Aug 14 2024 |
6728 |
454.76 |
| Aug 07 2024 |
6952 |
454.76 |
| Aug 07 2024 |
9321 |
454.76 |
| Jul 31 2024 |
7043 |
454.76 |
| Jul 31 2024 |
9409 |
454.76 |
| Jul 24 2024 |
7066 |
454.76 |
| Jul 24 2024 |
9354 |
454.76 |
| Jul 17 2024 |
7014 |
454.76 |
| Jul 17 2024 |
9247 |
454.76 |
| Jul 10 2024 |
4604 |
454.76 |
| Jul 10 2024 |
6907 |
454.76 |
| Jul 03 2024 |
4706 |
454.76 |
| Jul 03 2024 |
7095 |
454.76 |
| Jun 26 2024 |
4794 |
454.76 |
| Jun 26 2024 |
6934 |
454.76 |
| Jun 19 2024 |
4834 |
454.76 |
| Jun 19 2024 |
7062 |
454.76 |
| Jun 12 2024 |
4833 |
454.76 |
| Jun 12 2024 |
6990 |
454.76 |
| Jun 05 2024 |
4852 |
454.76 |
| Jun 05 2024 |
7041 |
454.76 |
| May 29 2024 |
5147 |
463.5 |
| May 29 2024 |
7457 |
463.5 |
| May 22 2024 |
5050 |
463.5 |
| May 22 2024 |
7674 |
463.5 |
| May 15 2024 |
4953 |
463.5 |
| May 15 2024 |
7690 |
463.5 |
| May 08 2024 |
5004 |
463.5 |
| May 08 2024 |
7787 |
463.5 |
| May 01 2024 |
4991 |
463.5 |
| May 01 2024 |
8445 |
463.5 |
| Apr 24 2024 |
4011 |
418.09 |
| Apr 24 2024 |
7554 |
418.09 |
| Apr 17 2024 |
2378 |
372.68 |
| Apr 17 2024 |
4395 |
372.68 |
| Apr 10 2024 |
2376 |
372.68 |
| Apr 10 2024 |
4411 |
372.68 |
| Apr 03 2024 |
2368 |
372.68 |
| Apr 03 2024 |
4372 |
372.68 |
| Mar 27 2024 |
2348 |
372.68 |
| Mar 27 2024 |
4429 |
372.68 |
| Mar 21 2024 |
2341 |
372.68 |
| Mar 21 2024 |
4406 |
372.68 |
| Mar 14 2024 |
2327 |
372.68 |
| Mar 14 2024 |
4459 |
372.68 |
| Mar 07 2024 |
2334 |
372.68 |
| Mar 07 2024 |
4460 |
372.68 |
| Feb 29 2024 |
2334 |
372.68 |
| Feb 29 2024 |
4452 |
372.68 |
| Feb 22 2024 |
2330 |
372.68 |
| Feb 22 2024 |
4464 |
372.68 |
| Feb 15 2024 |
2330 |
372.68 |
| Feb 15 2024 |
4438 |
372.68 |
| Feb 08 2024 |
2318 |
372.68 |
| Feb 08 2024 |
4428 |
372.68 |
| Feb 01 2024 |
2314 |
372.68 |
| Feb 01 2024 |
4389 |
372.68 |
| Jan 25 2024 |
2300 |
372.68 |
| Jan 25 2024 |
4336 |
372.68 |
| Jan 18 2024 |
2298 |
372.68 |
| Jan 18 2024 |
4341 |
372.68 |
| Jan 11 2024 |
2294 |
372.68 |
| Jan 11 2024 |
4335 |
372.68 |
| Jan 04 2024 |
2296 |
372.68 |
| Jan 04 2024 |
4267 |
372.68 |
| Dec 28 2023 |
2294 |
372.68 |
| Dec 28 2023 |
4257 |
372.68 |
| Dec 21 2023 |
2294 |
372.68 |
| Dec 21 2023 |
4257 |
372.68 |
| Dec 14 2023 |
2295 |
372.68 |
| Dec 14 2023 |
4232 |
372.68 |
| Dec 07 2023 |
2296 |
372.68 |
| Dec 07 2023 |
4232 |
372.68 |
| Nov 30 2023 |
2298 |
372.68 |
| Nov 30 2023 |
4236 |
372.68 |
| Nov 23 2023 |
2298 |
372.68 |
| Nov 23 2023 |
4223 |
372.68 |
| Nov 16 2023 |
2291 |
372.68 |
| Nov 16 2023 |
4192 |
372.68 |
| Nov 09 2023 |
2283 |
372.68 |
| Nov 09 2023 |
4162 |
372.68 |
| Nov 02 2023 |
2283 |
372.68 |
| Nov 02 2023 |
4160 |
372.68 |
| Oct 26 2023 |
2261 |
372.68 |
| Oct 26 2023 |
4142 |
372.68 |
| Oct 19 2023 |
2252 |
372.68 |
| Oct 19 2023 |
4113 |
372.68 |
| Oct 12 2023 |
2254 |
372.68 |
| Oct 12 2023 |
4081 |
372.68 |
| Oct 05 2023 |
2255 |
372.68 |
| Oct 05 2023 |
3922 |
372.68 |
| Sep 28 2023 |
2251 |
372.68 |
| Sep 28 2023 |
3913 |
372.68 |
| Sep 21 2023 |
2185 |
372.68 |
| Sep 21 2023 |
3851 |
372.68 |
| Sep 14 2023 |
2205 |
372.68 |
| Sep 14 2023 |
3907 |
372.68 |
| Sep 07 2023 |
2262 |
372.68 |
| Sep 07 2023 |
3975 |
372.68 |
| Aug 31 2023 |
2242 |
372.68 |
| Aug 31 2023 |
3976 |
372.68 |
| Aug 24 2023 |
2253 |
372.68 |
| Aug 24 2023 |
3927 |
372.68 |
| Aug 17 2023 |
2321 |
372.68 |
| Aug 17 2023 |
3974 |
372.68 |
| Aug 10 2023 |
2379 |
372.68 |
| Aug 10 2023 |
4007 |
372.68 |
| Aug 03 2023 |
2382 |
372.68 |
| Aug 03 2023 |
4021 |
372.68 |
| Jul 27 2023 |
2420 |
372.68 |
| Jul 27 2023 |
4008 |
372.68 |
| Jul 20 2023 |
2467 |
372.68 |
| Jul 20 2023 |
3769 |
372.68 |
| Jul 13 2023 |
2470 |
372.68 |
| Jul 13 2023 |
3778 |
372.68 |
| Jul 06 2023 |
2481 |
372.68 |
| Jul 06 2023 |
3756 |
372.68 |
| Jun 29 2023 |
2506 |
372.68 |
| Jun 29 2023 |
3761 |
372.68 |
| Jun 22 2023 |
2540 |
372.68 |
| Jun 22 2023 |
3776 |
372.68 |
| Jun 15 2023 |
2599 |
372.68 |
| Jun 15 2023 |
3757 |
372.68 |
| Jun 08 2023 |
2604 |
372.68 |
| Jun 08 2023 |
3785 |
372.68 |
| Jun 01 2023 |
2589 |
372.68 |
| Jun 01 2023 |
3770 |
372.68 |
| May 25 2023 |
2592 |
372.68 |
| May 25 2023 |
3698 |
372.68 |
| May 18 2023 |
2570 |
372.68 |
| May 18 2023 |
3668 |
372.68 |
| May 11 2023 |
2521 |
372.68 |
| May 11 2023 |
3647 |
372.68 |
| May 04 2023 |
2471 |
372.68 |
| May 04 2023 |
3516 |
372.68 |
