| May 12 2026 |
2674 |
364.14 |
| May 05 2026 |
2572 |
364.14 |
| Apr 28 2026 |
1605 |
345.33 |
| Apr 28 2026 |
3796 |
354.74 |
| Apr 21 2026 |
1606 |
345.33 |
| Apr 21 2026 |
3878 |
354.74 |
| Apr 14 2026 |
1644 |
345.33 |
| Apr 14 2026 |
3869 |
354.74 |
| Apr 07 2026 |
1643 |
345.33 |
| Apr 07 2026 |
3887 |
354.74 |
| Mar 31 2026 |
1640 |
345.33 |
| Mar 31 2026 |
3937 |
354.74 |
| Mar 24 2026 |
3018 |
390.76 |
| Mar 24 2026 |
1649 |
345.33 |
| Mar 24 2026 |
4256 |
361.94 |
| Mar 17 2026 |
3006 |
390.76 |
| Mar 17 2026 |
2409 |
327.22 |
| Mar 17 2026 |
3531 |
341.99 |
| Mar 10 2026 |
2961 |
390.76 |
| Mar 10 2026 |
2376 |
327.22 |
| Mar 10 2026 |
3521 |
341.99 |
| Mar 03 2026 |
2946 |
390.76 |
| Mar 03 2026 |
2025 |
312.82 |
| Mar 03 2026 |
2671 |
319.2 |
| Feb 24 2026 |
2878 |
390.76 |
| Feb 24 2026 |
1938 |
312.82 |
| Feb 24 2026 |
2593 |
319.2 |
| Feb 17 2026 |
2761 |
390.76 |
| Feb 17 2026 |
1950 |
312.82 |
| Feb 17 2026 |
2653 |
319.2 |
| Feb 10 2026 |
2872 |
390.76 |
| Feb 10 2026 |
1958 |
312.82 |
| Feb 10 2026 |
2672 |
319.2 |
| Feb 03 2026 |
2872 |
390.76 |
| Feb 03 2026 |
1971 |
312.82 |
| Feb 03 2026 |
2677 |
319.2 |
| Jan 27 2026 |
2886 |
390.76 |
| Jan 27 2026 |
1978 |
312.82 |
| Jan 27 2026 |
2688 |
319.2 |
| Jan 20 2026 |
2911 |
390.76 |
| Jan 20 2026 |
1986 |
312.82 |
| Jan 20 2026 |
2702 |
319.2 |
| Jan 13 2026 |
2912 |
390.76 |
| Jan 13 2026 |
1993 |
312.82 |
| Jan 13 2026 |
2708 |
319.2 |
| Jan 06 2026 |
2912 |
390.76 |
| Jan 06 2026 |
1994 |
312.82 |
| Jan 06 2026 |
2708 |
319.2 |
| Dec 30 2025 |
2912 |
390.76 |
| Dec 30 2025 |
2000 |
312.82 |
| Dec 30 2025 |
2713 |
319.2 |
| Dec 23 2025 |
2906 |
390.76 |
| Dec 23 2025 |
2002 |
312.82 |
| Dec 23 2025 |
2711 |
319.2 |
| Dec 16 2025 |
2909 |
390.76 |
| Dec 16 2025 |
2002 |
312.82 |
| Dec 16 2025 |
2713 |
319.2 |
| Dec 09 2025 |
2909 |
390.76 |
| Dec 09 2025 |
2002 |
312.82 |
| Dec 09 2025 |
2713 |
319.2 |
| Dec 02 2025 |
2909 |
390.76 |
| Dec 02 2025 |
2002 |
312.82 |
| Dec 02 2025 |
2713 |
319.2 |
| Nov 25 2025 |
2909 |
390.76 |
| Nov 25 2025 |
2002 |
312.82 |
| Nov 25 2025 |
2713 |
319.2 |
| Nov 18 2025 |
2909 |
390.76 |
| Nov 18 2025 |
2002 |
312.82 |
| Nov 18 2025 |
2713 |
319.2 |
| Nov 11 2025 |
2909 |
390.76 |
| Nov 11 2025 |
2000 |
312.82 |
| Nov 11 2025 |
2712 |
319.2 |
| Nov 04 2025 |
2909 |
390.76 |
| Nov 04 2025 |
2000 |
312.82 |
| Nov 04 2025 |
2711 |
319.2 |
| Oct 28 2025 |
2913 |
390.76 |
| Oct 28 2025 |
2000 |
312.82 |
| Oct 28 2025 |
2713 |
319.2 |
| Oct 21 2025 |
3053 |
390.76 |
| Oct 21 2025 |
2000 |
312.82 |
| Oct 21 2025 |
2714 |
319.2 |
| Oct 14 2025 |
3053 |
390.76 |
| Oct 14 2025 |
2000 |
312.82 |
| Oct 14 2025 |
2714 |
319.2 |
| Oct 07 2025 |
2969 |
390.76 |
| Oct 07 2025 |
1998 |
312.82 |
| Oct 07 2025 |
2708 |
319.2 |
| Sep 30 2025 |
2985 |
390.76 |
| Sep 30 2025 |
2001 |
312.82 |
| Sep 30 2025 |
2709 |
319.2 |
| Sep 23 2025 |
2973 |
390.76 |
| Sep 23 2025 |
2015 |
312.82 |
| Sep 23 2025 |
2722 |
319.2 |
| Sep 16 2025 |
2968 |
390.76 |
| Sep 16 2025 |
2014 |
312.82 |
| Sep 16 2025 |
2728 |
319.2 |
| Sep 09 2025 |
2873 |
390.76 |
| Sep 09 2025 |
2026 |
312.82 |
| Sep 09 2025 |
2736 |
319.2 |
| Sep 02 2025 |
2937 |
390.76 |
| Sep 02 2025 |
1968 |
312.82 |
| Sep 02 2025 |
2679 |
319.2 |
| Aug 26 2025 |
2983 |
390.76 |
| Aug 26 2025 |
1999 |
312.82 |
| Aug 26 2025 |
2719 |
319.2 |
| Aug 19 2025 |
2914 |
390.76 |
| Aug 19 2025 |
1965 |
312.82 |
| Aug 19 2025 |
2707 |
319.2 |
| Aug 12 2025 |
2924 |
390.76 |
| Aug 12 2025 |
2000 |
314.81 |
| Aug 12 2025 |
2390 |
310.68 |
| Aug 05 2025 |
2929 |
390.76 |
| Aug 05 2025 |
2009 |
314.81 |
| Aug 05 2025 |
2404 |
310.68 |
| Jul 29 2025 |
2918 |
390.76 |
| Jul 29 2025 |
1966 |
314.81 |
| Jul 29 2025 |
2399 |
310.68 |
| Jul 22 2025 |
2950 |
390.76 |
| Jul 22 2025 |
2030 |
314.81 |
| Jul 22 2025 |
2464 |
310.68 |
| Jul 15 2025 |
2944 |
390.76 |
| Jul 15 2025 |
2022 |
314.81 |
| Jul 15 2025 |
2459 |
310.68 |
| Jul 08 2025 |
3001 |
390.76 |
| Jul 08 2025 |
2008 |
314.81 |
| Jul 08 2025 |
2456 |
310.68 |
| Jul 01 2025 |
2996 |
390.76 |
| Jul 01 2025 |
1995 |
314.81 |
| Jul 01 2025 |
2461 |
310.68 |
| Jun 24 2025 |
2718 |
390.76 |
| Jun 24 2025 |
2000 |
314.81 |
| Jun 24 2025 |
2470 |
310.68 |
| Jun 17 2025 |
2777 |
390.76 |
| Jun 17 2025 |
2040 |
314.81 |
| Jun 17 2025 |
2493 |
310.68 |
| Jun 10 2025 |
2850 |
390.76 |
| Jun 10 2025 |
2012 |
314.81 |
| Jun 10 2025 |
2457 |
310.68 |
| Jun 03 2025 |
2834 |
390.76 |
| Jun 03 2025 |
2017 |
314.81 |
| Jun 03 2025 |
2451 |
310.68 |
| May 27 2025 |
2911 |
390.76 |
| May 27 2025 |
2010 |
314.81 |
| May 27 2025 |
2438 |
310.68 |
| May 20 2025 |
3137 |
390.76 |
| May 20 2025 |
2242 |
320.76 |
| May 20 2025 |
3428 |
334.76 |
| May 13 2025 |
3229 |
390.76 |
| May 13 2025 |
2257 |
320.76 |
| May 13 2025 |
3445 |
334.76 |
| May 06 2025 |
3277 |
390.76 |
| May 06 2025 |
1451 |
296.19 |
| May 06 2025 |
3154 |
327.71 |
| Apr 29 2025 |
3302 |
390.76 |
| Apr 29 2025 |
1490 |
296.19 |
| Apr 29 2025 |
3215 |
327.71 |
| Apr 22 2025 |
3244 |
390.76 |
| Apr 22 2025 |
1491 |
296.19 |
| Apr 22 2025 |
3262 |
327.71 |
| Apr 15 2025 |
3213 |
390.76 |
| Apr 15 2025 |
1493 |
296.19 |
| Apr 15 2025 |
3273 |
327.71 |
| Apr 08 2025 |
3238 |
390.76 |
| Apr 08 2025 |
1508 |
296.19 |
| Apr 08 2025 |
3355 |
327.71 |
| Apr 01 2025 |
1515 |
296.19 |
| Apr 01 2025 |
1441 |
296.19 |
| Mar 25 2025 |
1521 |
296.19 |
| Mar 25 2025 |
1459 |
296.19 |
| Mar 18 2025 |
1507 |
296.19 |
| Mar 18 2025 |
1447 |
296.19 |
| Mar 11 2025 |
2390 |
322.75 |
| Mar 11 2025 |
2446 |
322.75 |
| Mar 04 2025 |
2380 |
322.75 |
| Mar 04 2025 |
2450 |
322.75 |
| Feb 25 2025 |
2386 |
322.75 |
| Feb 25 2025 |
2451 |
322.75 |
| Feb 18 2025 |
2376 |
322.75 |
| Feb 18 2025 |
2445 |
322.75 |
| Feb 11 2025 |
2368 |
322.75 |
| Feb 11 2025 |
2455 |
322.75 |
| Feb 04 2025 |
2365 |
322.75 |
| Feb 04 2025 |
2453 |
322.75 |
| Jan 29 2025 |
2368 |
322.75 |
| Jan 29 2025 |
2442 |
322.75 |
| Jan 22 2025 |
2357 |
322.75 |
| Jan 22 2025 |
2458 |
322.75 |
| Jan 15 2025 |
2355 |
322.75 |
| Jan 15 2025 |
2479 |
322.75 |
| Jan 08 2025 |
1225 |
322.75 |
| Jan 08 2025 |
1433 |
322.75 |
| Jan 01 2025 |
1238 |
322.75 |
| Jan 01 2025 |
1438 |
322.75 |
| Dec 25 2024 |
1237 |
322.75 |
| Dec 25 2024 |
1437 |
322.75 |
| Dec 18 2024 |
1237 |
322.75 |
| Dec 18 2024 |
1437 |
322.75 |
| Dec 11 2024 |
1235 |
322.75 |
| Dec 11 2024 |
1436 |
322.75 |
| Dec 04 2024 |
1235 |
322.75 |
| Dec 04 2024 |
1436 |
322.75 |
| Nov 27 2024 |
1235 |
322.75 |
| Nov 27 2024 |
1436 |
322.75 |
| Nov 20 2024 |
1237 |
322.75 |
| Nov 20 2024 |
1436 |
322.75 |
| Nov 13 2024 |
1237 |
322.75 |
| Nov 13 2024 |
1437 |
322.75 |
| Nov 06 2024 |
1236 |
322.75 |
| Nov 06 2024 |
1425 |
322.75 |
| Oct 16 2024 |
4572 |
452.6 |
| Oct 16 2024 |
7050 |
452.6 |
| Oct 09 2024 |
3193 |
395.08 |
| Oct 09 2024 |
4572 |
452.6 |
| Oct 09 2024 |
6989 |
414.25 |
| Oct 02 2024 |
3162 |
395.08 |
| Oct 02 2024 |
4521 |
452.6 |
| Oct 02 2024 |
6970 |
414.25 |
| Sep 25 2024 |
3155 |
395.08 |
| Sep 25 2024 |
4530 |
452.6 |
| Sep 25 2024 |
6964 |
414.25 |
| Sep 18 2024 |
3159 |
395.08 |
| Sep 18 2024 |
4522 |
452.6 |
| Sep 18 2024 |
6907 |
414.25 |
| Sep 11 2024 |
3147 |
395.08 |
| Sep 11 2024 |
4511 |
452.6 |
| Sep 11 2024 |
6916 |
414.25 |
| Sep 04 2024 |
3229 |
395.08 |
| Sep 04 2024 |
4515 |
452.6 |
| Sep 04 2024 |
6826 |
414.25 |
| Aug 28 2024 |
3216 |
395.08 |
| Aug 28 2024 |
4558 |
452.6 |
| Aug 28 2024 |
6890 |
414.25 |
| Aug 21 2024 |
3243 |
395.08 |
| Aug 21 2024 |
4504 |
452.6 |
| Aug 21 2024 |
6958 |
414.25 |
| Aug 14 2024 |
3202 |
395.08 |
| Aug 14 2024 |
4228 |
452.6 |
| Aug 14 2024 |
6810 |
414.25 |
| Aug 07 2024 |
3251 |
395.08 |
| Aug 07 2024 |
5989 |
429.47 |
| Aug 07 2024 |
6761 |
412.28 |
| Jul 31 2024 |
3293 |
395.08 |
| Jul 31 2024 |
6061 |
429.47 |
| Jul 31 2024 |
6767 |
412.28 |
| Jul 24 2024 |
3297 |
395.08 |
| Jul 24 2024 |
4013 |
395.48 |
| Jul 24 2024 |
6045 |
395.32 |
| Jul 17 2024 |
3218 |
395.08 |
| Jul 17 2024 |
4097 |
395.48 |
| Jul 17 2024 |
6096 |
395.32 |
| Jul 10 2024 |
3010 |
395.08 |
| Jul 10 2024 |
3655 |
379.54 |
| Jul 10 2024 |
5073 |
371.15 |
| Jul 03 2024 |
3132 |
395.08 |
| Jul 03 2024 |
3671 |
379.54 |
| Jul 03 2024 |
5100 |
371.15 |
| Jun 26 2024 |
2979 |
395.08 |
| Jun 26 2024 |
3577 |
379.54 |
| Jun 26 2024 |
5055 |
371.15 |
| Jun 19 2024 |
3008 |
395.08 |
| Jun 19 2024 |
3693 |
379.54 |
| Jun 19 2024 |
5116 |
371.15 |
| Jun 12 2024 |
2978 |
395.08 |
| Jun 12 2024 |
3656 |
379.54 |
| Jun 12 2024 |
5091 |
371.15 |
| Jun 05 2024 |
2956 |
395.08 |
| Jun 05 2024 |
3435 |
370.07 |
| Jun 05 2024 |
4547 |
356.31 |
| May 29 2024 |
3000 |
395.08 |
| May 29 2024 |
3443 |
370.07 |
| May 29 2024 |
4548 |
356.31 |
| May 22 2024 |
3201 |
395.08 |
| May 22 2024 |
2972 |
350.63 |
| May 22 2024 |
4211 |
346.88 |
| May 15 2024 |
3213 |
395.08 |
| May 15 2024 |
2935 |
350.63 |
| May 15 2024 |
4017 |
346.88 |
| May 08 2024 |
3236 |
395.08 |
| May 08 2024 |
2907 |
350.63 |
| May 08 2024 |
3987 |
346.88 |
| May 01 2024 |
3297 |
395.08 |
| May 01 2024 |
2940 |
350.63 |
| May 01 2024 |
4066 |
346.88 |
| Apr 24 2024 |
4122 |
395.08 |
| Apr 24 2024 |
4270 |
350.63 |
| Apr 24 2024 |
5685 |
346.88 |
| Apr 17 2024 |
4157 |
395.08 |
| Apr 17 2024 |
4249 |
350.63 |
| Apr 17 2024 |
5851 |
346.88 |
| Apr 10 2024 |
4176 |
395.08 |
| Apr 10 2024 |
4255 |
350.63 |
| Apr 10 2024 |
5848 |
346.88 |
| Apr 03 2024 |
4102 |
395.08 |
| Apr 03 2024 |
4230 |
350.63 |
| Apr 03 2024 |
5834 |
346.88 |
| Mar 27 2024 |
4146 |
395.08 |
| Mar 27 2024 |
4215 |
350.63 |
| Mar 27 2024 |
5836 |
346.88 |
| Mar 21 2024 |
4121 |
395.08 |
| Mar 21 2024 |
4238 |
350.63 |
| Mar 21 2024 |
5839 |
346.88 |
| Mar 14 2024 |
4116 |
395.08 |
| Mar 14 2024 |
4220 |
350.63 |
| Mar 14 2024 |
5767 |
346.88 |
| Mar 07 2024 |
4117 |
395.08 |
| Mar 07 2024 |
4248 |
350.63 |
| Mar 07 2024 |
5783 |
346.88 |
| Feb 29 2024 |
4116 |
395.08 |
| Feb 29 2024 |
4254 |
350.63 |
| Feb 29 2024 |
5822 |
346.88 |
| Feb 22 2024 |
4115 |
395.08 |
| Feb 22 2024 |
4234 |
350.63 |
| Feb 22 2024 |
5807 |
346.88 |
| Feb 15 2024 |
4017 |
395.08 |
| Feb 15 2024 |
4246 |
350.63 |
| Feb 15 2024 |
5789 |
346.88 |
| Feb 08 2024 |
4070 |
395.08 |
| Feb 08 2024 |
4243 |
350.63 |
| Feb 08 2024 |
5759 |
346.88 |
| Feb 01 2024 |
4025 |
395.08 |
| Feb 01 2024 |
4287 |
350.63 |
| Feb 01 2024 |
5672 |
346.88 |
| Jan 25 2024 |
3992 |
395.08 |
| Jan 25 2024 |
4284 |
350.63 |
| Jan 25 2024 |
5655 |
346.88 |
| Jan 18 2024 |
3992 |
395.08 |
| Jan 18 2024 |
4285 |
350.63 |
| Jan 18 2024 |
5657 |
346.88 |
| Jan 11 2024 |
3992 |
395.08 |
| Jan 11 2024 |
4283 |
350.63 |
| Jan 11 2024 |
5662 |
346.88 |
| Jan 04 2024 |
3992 |
395.08 |
| Jan 04 2024 |
4284 |
350.63 |
| Jan 04 2024 |
5661 |
346.88 |
| Dec 28 2023 |
3992 |
395.08 |
| Dec 28 2023 |
4286 |
350.63 |
| Dec 28 2023 |
5657 |
346.88 |
| Dec 21 2023 |
3992 |
395.08 |
| Dec 21 2023 |
4286 |
350.63 |
| Dec 21 2023 |
5657 |
346.88 |
| Dec 14 2023 |
3992 |
395.08 |
| Dec 14 2023 |
4284 |
350.63 |
| Dec 14 2023 |
5655 |
346.88 |
| Dec 07 2023 |
3992 |
395.08 |
| Dec 07 2023 |
4284 |
350.63 |
| Dec 07 2023 |
5655 |
346.88 |
| Nov 30 2023 |
4000 |
395.08 |
| Nov 30 2023 |
4282 |
350.63 |
| Nov 30 2023 |
5652 |
346.88 |
| Nov 23 2023 |
4000 |
395.08 |
| Nov 23 2023 |
4282 |
350.63 |
| Nov 23 2023 |
5652 |
346.88 |
| Nov 16 2023 |
4002 |
395.08 |
| Nov 16 2023 |
4280 |
350.63 |
| Nov 16 2023 |
5644 |
346.88 |
| Nov 09 2023 |
4018 |
395.08 |
| Nov 09 2023 |
4282 |
350.63 |
| Nov 09 2023 |
5642 |
346.88 |
| Nov 02 2023 |
4016 |
395.08 |
| Nov 02 2023 |
4282 |
350.63 |
| Nov 02 2023 |
5642 |
346.88 |
| Oct 26 2023 |
4298 |
350.63 |
| Oct 26 2023 |
5846 |
350.63 |
| Oct 19 2023 |
4298 |
350.63 |
| Oct 19 2023 |
5813 |
350.63 |
| Oct 12 2023 |
4301 |
350.63 |
| Oct 12 2023 |
5815 |
350.63 |
| Oct 05 2023 |
4301 |
350.63 |
| Oct 05 2023 |
5717 |
350.63 |
| Sep 28 2023 |
4298 |
350.63 |
| Sep 28 2023 |
5790 |
350.63 |
| Sep 21 2023 |
4299 |
350.63 |
| Sep 21 2023 |
5784 |
350.63 |
| Sep 14 2023 |
4300 |
350.63 |
| Sep 14 2023 |
5804 |
350.63 |
| Sep 07 2023 |
4308 |
350.63 |
| Sep 07 2023 |
5818 |
350.63 |
| Aug 31 2023 |
4348 |
350.63 |
| Aug 31 2023 |
5850 |
350.63 |
| Aug 24 2023 |
4322 |
350.63 |
| Aug 24 2023 |
5805 |
350.63 |
| Aug 17 2023 |
4349 |
350.63 |
| Aug 17 2023 |
5829 |
350.63 |
| Aug 10 2023 |
4357 |
350.7 |
| Aug 10 2023 |
5855 |
350.7 |
| Aug 03 2023 |
4332 |
350.7 |
| Aug 03 2023 |
5838 |
350.7 |
| Jul 27 2023 |
4540 |
356.5 |
| Jul 27 2023 |
6147 |
356.5 |
| Jul 20 2023 |
4563 |
356.5 |
| Jul 20 2023 |
6138 |
356.5 |
| Jul 13 2023 |
4913 |
364.76 |
| Jul 13 2023 |
6623 |
364.76 |
| Jul 06 2023 |
4938 |
364.76 |
| Jul 06 2023 |
6637 |
364.76 |
| Jun 29 2023 |
4901 |
364.76 |
| Jun 29 2023 |
6626 |
364.76 |
| Jun 22 2023 |
4892 |
364.76 |
| Jun 22 2023 |
6591 |
364.76 |
| Jun 15 2023 |
2831 |
381.04 |
| Jun 15 2023 |
4158 |
381.04 |
| Jun 08 2023 |
2834 |
381.04 |
| Jun 08 2023 |
4181 |
381.04 |
| Jun 01 2023 |
2814 |
381.04 |
| Jun 01 2023 |
4163 |
381.04 |
| May 25 2023 |
3759 |
406.7 |
| May 25 2023 |
5619 |
406.7 |
| May 18 2023 |
3744 |
406.7 |
| May 18 2023 |
5604 |
406.7 |
| May 11 2023 |
3703 |
406.7 |
| May 11 2023 |
5581 |
406.7 |
| May 04 2023 |
3656 |
406.7 |
| May 04 2023 |
5418 |
406.7 |
