| Jun 07 2026 |
3450 |
364.51 |
| Jun 07 2026 |
4003 |
364.51 |
| Jun 02 2026 |
3431 |
364.51 |
| Jun 02 2026 |
4003 |
364.51 |
| May 26 2026 |
3437 |
364.51 |
| May 26 2026 |
4030 |
364.51 |
| May 19 2026 |
3388 |
364.51 |
| May 19 2026 |
3992 |
364.51 |
| May 12 2026 |
3405 |
364.51 |
| May 12 2026 |
4037 |
364.51 |
| May 05 2026 |
3362 |
364.51 |
| May 05 2026 |
4004 |
364.51 |
| Apr 28 2026 |
3414 |
364.51 |
| Apr 28 2026 |
4141 |
364.51 |
| Apr 21 2026 |
3385 |
364.51 |
| Apr 21 2026 |
4233 |
364.51 |
| Apr 14 2026 |
3342 |
364.51 |
| Apr 14 2026 |
4223 |
364.51 |
| Apr 07 2026 |
3320 |
364.51 |
| Apr 07 2026 |
4237 |
364.51 |
| Mar 31 2026 |
3344 |
364.51 |
| Mar 31 2026 |
4282 |
364.51 |
| Mar 24 2026 |
3367 |
364.51 |
| Mar 24 2026 |
4357 |
364.51 |
| Mar 17 2026 |
3420 |
364.51 |
| Mar 17 2026 |
4373 |
364.51 |
| Mar 10 2026 |
3389 |
364.51 |
| Mar 10 2026 |
4379 |
364.51 |
| Mar 03 2026 |
2543 |
386.35 |
| Mar 03 2026 |
2992 |
386.35 |
| Feb 24 2026 |
2524 |
386.35 |
| Feb 24 2026 |
3000 |
386.35 |
| Feb 17 2026 |
2515 |
386.35 |
| Feb 17 2026 |
2883 |
386.35 |
| Feb 10 2026 |
3170 |
413.12 |
| Feb 10 2026 |
3851 |
413.12 |
| Feb 03 2026 |
3175 |
413.12 |
| Feb 03 2026 |
3858 |
413.12 |
| Jan 27 2026 |
3164 |
413.12 |
| Jan 27 2026 |
3856 |
413.12 |
| Jan 20 2026 |
4539 |
413.19 |
| Jan 20 2026 |
6225 |
413.19 |
| Jan 13 2026 |
4551 |
413.19 |
| Jan 13 2026 |
6241 |
413.19 |
| Jan 06 2026 |
4553 |
413.19 |
| Jan 06 2026 |
6239 |
413.19 |
| Dec 30 2025 |
4564 |
413.19 |
| Dec 30 2025 |
6248 |
413.19 |
| Dec 23 2025 |
4567 |
413.19 |
| Dec 23 2025 |
6238 |
413.19 |
| Dec 16 2025 |
4567 |
413.19 |
| Dec 16 2025 |
6254 |
413.19 |
| Dec 09 2025 |
4567 |
413.19 |
| Dec 09 2025 |
6254 |
413.19 |
| Dec 02 2025 |
4568 |
413.19 |
| Dec 02 2025 |
6255 |
413.19 |
| Nov 25 2025 |
4568 |
413.19 |
| Nov 25 2025 |
6255 |
413.19 |
| Nov 18 2025 |
4568 |
413.19 |
| Nov 18 2025 |
6255 |
413.19 |
| Nov 11 2025 |
4557 |
413.19 |
| Nov 11 2025 |
6252 |
413.19 |
| Nov 04 2025 |
4558 |
413.19 |
| Nov 04 2025 |
6253 |
413.19 |
| Oct 28 2025 |
4557 |
413.19 |
| Oct 28 2025 |
6275 |
413.19 |
| Oct 21 2025 |
4557 |
413.19 |
| Oct 21 2025 |
6283 |
413.19 |
| Oct 14 2025 |
4557 |
413.19 |
| Oct 14 2025 |
6285 |
413.19 |
| Oct 07 2025 |
4555 |
413.19 |
| Oct 07 2025 |
6273 |
413.19 |
| Sep 30 2025 |
4554 |
413.19 |
| Sep 30 2025 |
6273 |
413.19 |
| Sep 23 2025 |
4579 |
413.19 |
| Sep 23 2025 |
6285 |
413.19 |
| Sep 16 2025 |
2650 |
380.65 |
| Sep 16 2025 |
4589 |
413.19 |
| Sep 16 2025 |
5867 |
400.17 |
| Sep 09 2025 |
2555 |
380.65 |
| Sep 09 2025 |
4586 |
413.19 |
| Sep 09 2025 |
5871 |
400.17 |
| Sep 02 2025 |
2603 |
380.65 |
| Sep 02 2025 |
4396 |
407.26 |
| Sep 02 2025 |
5457 |
390.09 |
| Aug 26 2025 |
2638 |
380.65 |
| Aug 26 2025 |
4459 |
407.26 |
| Aug 26 2025 |
5547 |
390.09 |
| Aug 19 2025 |
2568 |
380.65 |
| Aug 19 2025 |
4406 |
407.26 |
| Aug 19 2025 |
5543 |
390.09 |
| Aug 12 2025 |
2578 |
380.65 |
| Aug 12 2025 |
4385 |
407.26 |
| Aug 12 2025 |
5546 |
390.09 |
| Aug 05 2025 |
2578 |
380.65 |
| Aug 05 2025 |
4423 |
407.26 |
| Aug 05 2025 |
5577 |
390.09 |
| Jul 29 2025 |
2571 |
380.65 |
| Jul 29 2025 |
4372 |
407.26 |
| Jul 29 2025 |
5542 |
390.09 |
| Jul 22 2025 |
2594 |
380.65 |
| Jul 22 2025 |
4483 |
407.26 |
| Jul 22 2025 |
5641 |
390.09 |
| Jul 15 2025 |
2591 |
380.65 |
| Jul 15 2025 |
4407 |
407.26 |
| Jul 15 2025 |
5632 |
390.09 |
| Jul 08 2025 |
2634 |
380.65 |
| Jul 08 2025 |
4381 |
407.26 |
| Jul 08 2025 |
5673 |
390.09 |
| Jul 01 2025 |
2630 |
380.65 |
| Jul 01 2025 |
4325 |
407.26 |
| Jul 01 2025 |
5645 |
390.09 |
| Jun 24 2025 |
2372 |
380.65 |
| Jun 24 2025 |
4475 |
414.23 |
| Jun 24 2025 |
6051 |
400.79 |
| Jun 17 2025 |
2421 |
380.65 |
| Jun 17 2025 |
4494 |
414.23 |
| Jun 17 2025 |
6064 |
400.79 |
| Jun 10 2025 |
2480 |
380.65 |
| Jun 10 2025 |
4404 |
414.23 |
| Jun 10 2025 |
6042 |
400.79 |
| Jun 03 2025 |
2471 |
380.65 |
| Jun 03 2025 |
4468 |
414.23 |
| Jun 03 2025 |
6035 |
400.79 |
| May 27 2025 |
2536 |
380.65 |
| May 27 2025 |
4455 |
414.23 |
| May 27 2025 |
6039 |
400.79 |
| May 20 2025 |
2750 |
380.65 |
| May 20 2025 |
4558 |
414.23 |
| May 20 2025 |
6135 |
400.79 |
| May 13 2025 |
2836 |
380.65 |
| May 13 2025 |
4604 |
414.23 |
| May 13 2025 |
6183 |
400.79 |
| May 06 2025 |
2880 |
380.65 |
| May 06 2025 |
4562 |
414.23 |
| May 06 2025 |
6148 |
400.79 |
| Apr 29 2025 |
2889 |
380.65 |
| Apr 29 2025 |
4622 |
414.23 |
| Apr 29 2025 |
6255 |
400.79 |
| Apr 22 2025 |
2842 |
380.65 |
| Apr 22 2025 |
4637 |
414.23 |
| Apr 22 2025 |
6277 |
400.79 |
| Apr 15 2025 |
2820 |
380.65 |
| Apr 15 2025 |
4625 |
414.23 |
| Apr 15 2025 |
6277 |
400.79 |
| Apr 08 2025 |
2850 |
380.65 |
| Apr 08 2025 |
4913 |
427.2 |
| Apr 08 2025 |
6104 |
393.85 |
| Apr 01 2025 |
2848 |
380.65 |
| Apr 01 2025 |
4519 |
406.84 |
| Apr 01 2025 |
5880 |
388.45 |
| Mar 25 2025 |
2895 |
380.65 |
| Mar 25 2025 |
4494 |
406.84 |
| Mar 25 2025 |
5835 |
388.45 |
| Mar 18 2025 |
2828 |
380.65 |
| Mar 18 2025 |
4551 |
406.84 |
| Mar 18 2025 |
5870 |
388.45 |
| Mar 11 2025 |
2815 |
380.65 |
| Mar 11 2025 |
4423 |
402.41 |
| Mar 11 2025 |
5851 |
388.45 |
| Mar 04 2025 |
2788 |
380.65 |
| Mar 04 2025 |
4437 |
402.41 |
| Mar 04 2025 |
5867 |
388.45 |
| Feb 25 2025 |
2809 |
380.65 |
| Feb 25 2025 |
4403 |
402.41 |
| Feb 25 2025 |
5824 |
388.45 |
| Feb 18 2025 |
2807 |
380.65 |
| Feb 18 2025 |
4416 |
402.41 |
| Feb 18 2025 |
5837 |
388.45 |
| Feb 11 2025 |
2810 |
380.65 |
| Feb 11 2025 |
4420 |
402.41 |
| Feb 11 2025 |
5855 |
388.45 |
| Feb 04 2025 |
2797 |
380.65 |
| Feb 04 2025 |
4730 |
417.37 |
| Feb 04 2025 |
5824 |
388.45 |
| Jan 29 2025 |
2768 |
380.65 |
| Jan 29 2025 |
4712 |
417.37 |
| Jan 29 2025 |
5819 |
388.45 |
| Jan 22 2025 |
2775 |
380.65 |
| Jan 22 2025 |
4741 |
417.37 |
| Jan 22 2025 |
5834 |
388.45 |
| Jan 15 2025 |
2789 |
380.65 |
| Jan 15 2025 |
4740 |
417.37 |
| Jan 15 2025 |
5824 |
388.45 |
| Jan 08 2025 |
2789 |
380.65 |
| Jan 08 2025 |
4716 |
417.37 |
| Jan 08 2025 |
5786 |
388.45 |
| Jan 01 2025 |
2789 |
380.65 |
| Jan 01 2025 |
4721 |
417.37 |
| Jan 01 2025 |
5788 |
388.45 |
| Dec 25 2024 |
2789 |
380.65 |
| Dec 25 2024 |
4704 |
417.37 |
| Dec 25 2024 |
5779 |
388.45 |
| Dec 18 2024 |
4704 |
417.37 |
| Dec 18 2024 |
6833 |
417.37 |
| Dec 11 2024 |
4703 |
417.37 |
| Dec 11 2024 |
6828 |
417.37 |
| Dec 04 2024 |
4703 |
417.37 |
| Dec 04 2024 |
6828 |
417.37 |
| Nov 27 2024 |
4703 |
417.37 |
| Nov 27 2024 |
6828 |
417.37 |
| Nov 20 2024 |
4702 |
417.37 |
| Nov 20 2024 |
6826 |
417.37 |
| Nov 13 2024 |
4699 |
417.37 |
| Nov 13 2024 |
6823 |
417.37 |
| Nov 06 2024 |
4698 |
417.37 |
| Nov 06 2024 |
6811 |
417.37 |
| Oct 30 2024 |
5279 |
452.98 |
| Oct 30 2024 |
7828 |
452.98 |
| Oct 23 2024 |
5289 |
452.98 |
| Oct 23 2024 |
8156 |
452.98 |
| Oct 16 2024 |
5292 |
452.98 |
| Oct 16 2024 |
8164 |
452.98 |
| Oct 09 2024 |
5276 |
452.98 |
| Oct 09 2024 |
8185 |
452.98 |
| Oct 02 2024 |
5266 |
452.98 |
| Oct 02 2024 |
8160 |
452.98 |
| Sep 25 2024 |
5250 |
452.98 |
| Sep 25 2024 |
8130 |
452.98 |
| Sep 18 2024 |
5238 |
452.98 |
| Sep 18 2024 |
8078 |
452.98 |
| Sep 11 2024 |
5202 |
452.98 |
| Sep 11 2024 |
8103 |
452.98 |
| Sep 04 2024 |
5140 |
452.98 |
| Sep 04 2024 |
8017 |
452.98 |
| Aug 28 2024 |
5135 |
452.98 |
| Aug 28 2024 |
8132 |
452.98 |
| Aug 21 2024 |
5192 |
452.98 |
| Aug 21 2024 |
8198 |
452.98 |
| Aug 14 2024 |
5038 |
452.98 |
| Aug 14 2024 |
8039 |
452.98 |
| Aug 07 2024 |
5046 |
452.98 |
| Aug 07 2024 |
8067 |
452.98 |
| Jul 31 2024 |
5026 |
452.98 |
| Jul 31 2024 |
8081 |
452.98 |
| Jul 24 2024 |
5102 |
452.98 |
| Jul 24 2024 |
8005 |
452.98 |
| Jul 17 2024 |
5210 |
452.98 |
| Jul 17 2024 |
8065 |
452.98 |
| Jul 10 2024 |
5130 |
452.98 |
| Jul 10 2024 |
7970 |
452.98 |
| Jul 03 2024 |
5149 |
452.98 |
| Jul 03 2024 |
8019 |
452.98 |
| Jun 26 2024 |
5014 |
452.98 |
| Jun 26 2024 |
7950 |
452.98 |
| Jun 19 2024 |
5172 |
452.98 |
| Jun 19 2024 |
8001 |
452.98 |
| Jun 12 2024 |
5119 |
452.98 |
| Jun 12 2024 |
7982 |
452.98 |
| Jun 05 2024 |
5140 |
452.98 |
| Jun 05 2024 |
8075 |
452.98 |
| May 29 2024 |
5579 |
486.93 |
| May 29 2024 |
8891 |
486.93 |
| May 22 2024 |
5368 |
464.91 |
| May 22 2024 |
8474 |
464.91 |
| May 15 2024 |
5411 |
464.91 |
| May 15 2024 |
8443 |
464.91 |
| May 08 2024 |
5402 |
464.91 |
| May 08 2024 |
8375 |
464.91 |
| May 01 2024 |
5436 |
464.91 |
| May 01 2024 |
8509 |
464.91 |
| Apr 24 2024 |
8123 |
457.8 |
| Apr 24 2024 |
12137 |
457.8 |
| Apr 17 2024 |
8259 |
465.24 |
| Apr 17 2024 |
12692 |
465.24 |
| Apr 10 2024 |
8258 |
465.24 |
| Apr 10 2024 |
12670 |
465.24 |
| Apr 03 2024 |
8232 |
465.24 |
| Apr 03 2024 |
12670 |
465.24 |
| Mar 27 2024 |
3791 |
414.1 |
| Mar 27 2024 |
7339 |
414.1 |
| Mar 21 2024 |
3784 |
414.1 |
| Mar 21 2024 |
7298 |
414.1 |
| Mar 14 2024 |
3763 |
414.1 |
| Mar 14 2024 |
7350 |
414.1 |
| Mar 07 2024 |
3779 |
414.1 |
| Mar 07 2024 |
7367 |
414.1 |
| Feb 29 2024 |
3769 |
414.1 |
| Feb 29 2024 |
7351 |
414.1 |
| Feb 22 2024 |
3773 |
414.1 |
| Feb 22 2024 |
7375 |
414.1 |
| Feb 15 2024 |
3771 |
414.1 |
| Feb 15 2024 |
7301 |
414.1 |
| Feb 08 2024 |
3747 |
414.1 |
| Feb 08 2024 |
7357 |
414.1 |
| Feb 01 2024 |
3748 |
414.1 |
| Feb 01 2024 |
7306 |
414.1 |
| Jan 25 2024 |
3722 |
414.1 |
| Jan 25 2024 |
7234 |
414.1 |
| Jan 18 2024 |
3713 |
414.1 |
| Jan 18 2024 |
7238 |
414.1 |
| Jan 11 2024 |
3706 |
414.1 |
| Jan 11 2024 |
7229 |
414.1 |
| Jan 04 2024 |
3709 |
414.1 |
| Jan 04 2024 |
7039 |
414.1 |
| Dec 28 2023 |
3707 |
414.1 |
| Dec 28 2023 |
7023 |
414.1 |
| Dec 21 2023 |
3707 |
414.1 |
| Dec 21 2023 |
7023 |
414.1 |
| Dec 14 2023 |
3706 |
414.1 |
| Dec 14 2023 |
6996 |
414.1 |
| Dec 07 2023 |
3707 |
414.1 |
| Dec 07 2023 |
6996 |
414.1 |
| Nov 30 2023 |
3710 |
414.1 |
| Nov 30 2023 |
6997 |
414.1 |
| Nov 23 2023 |
3711 |
414.1 |
| Nov 23 2023 |
6980 |
414.1 |
| Nov 16 2023 |
3681 |
414.1 |
| Nov 16 2023 |
6922 |
414.1 |
| Nov 09 2023 |
3676 |
414.1 |
| Nov 09 2023 |
6870 |
414.1 |
| Nov 02 2023 |
3676 |
414.1 |
| Nov 02 2023 |
6868 |
414.1 |
| Oct 26 2023 |
3670 |
414.1 |
| Oct 26 2023 |
6846 |
414.1 |
| Oct 19 2023 |
3656 |
414.1 |
| Oct 19 2023 |
6811 |
414.1 |
| Oct 12 2023 |
3655 |
414.1 |
| Oct 12 2023 |
6769 |
414.1 |
| Oct 05 2023 |
3661 |
414.1 |
| Oct 05 2023 |
6535 |
414.1 |
| Sep 28 2023 |
3651 |
414.1 |
| Sep 28 2023 |
6489 |
414.1 |
| Sep 21 2023 |
3566 |
414.1 |
| Sep 21 2023 |
6418 |
414.1 |
| Sep 14 2023 |
3585 |
414.1 |
| Sep 14 2023 |
6503 |
414.1 |
| Sep 07 2023 |
3660 |
414.1 |
| Sep 07 2023 |
6602 |
414.1 |
| Aug 31 2023 |
3622 |
414.1 |
| Aug 31 2023 |
6603 |
414.1 |
| Aug 24 2023 |
3631 |
414.1 |
| Aug 24 2023 |
6477 |
414.1 |
| Aug 17 2023 |
3724 |
414.1 |
| Aug 17 2023 |
6540 |
414.1 |
| Aug 10 2023 |
3800 |
414.1 |
| Aug 10 2023 |
6573 |
414.1 |
| Aug 03 2023 |
3790 |
414.1 |
| Aug 03 2023 |
6579 |
414.1 |
| Jul 27 2023 |
3843 |
414.1 |
| Jul 27 2023 |
6593 |
414.1 |
| Jul 20 2023 |
3931 |
414.1 |
| Jul 20 2023 |
6288 |
414.1 |
| Jul 13 2023 |
3937 |
414.1 |
| Jul 13 2023 |
6292 |
414.1 |
| Jul 06 2023 |
3954 |
414.1 |
| Jul 06 2023 |
6270 |
414.1 |
| Jun 29 2023 |
3990 |
414.1 |
| Jun 29 2023 |
6282 |
414.1 |
| Jun 22 2023 |
4034 |
414.1 |
| Jun 22 2023 |
6291 |
414.1 |
| Jun 15 2023 |
4079 |
414.1 |
| Jun 15 2023 |
6262 |
414.1 |
| Jun 08 2023 |
4081 |
414.1 |
| Jun 08 2023 |
6270 |
414.1 |
| Jun 01 2023 |
4068 |
414.1 |
| Jun 01 2023 |
6286 |
414.1 |
| May 25 2023 |
4705 |
429.38 |
| May 25 2023 |
7009 |
429.38 |
| May 18 2023 |
4681 |
429.38 |
| May 18 2023 |
7003 |
429.38 |
| May 11 2023 |
4624 |
429.38 |
| May 11 2023 |
6983 |
429.38 |
| May 04 2023 |
4551 |
429.38 |
| May 04 2023 |
6786 |
429.38 |
