| Jun 06 2026 |
1760 |
303.76 |
| Jun 06 2026 |
1971 |
303.76 |
| Jun 02 2026 |
1748 |
303.76 |
| Jun 02 2026 |
1958 |
303.76 |
| May 26 2026 |
1779 |
303.76 |
| May 26 2026 |
1997 |
303.76 |
| May 19 2026 |
1758 |
303.76 |
| May 19 2026 |
1974 |
303.76 |
| May 12 2026 |
1764 |
303.76 |
| May 12 2026 |
2214 |
310.77 |
| May 05 2026 |
1753 |
303.76 |
| May 05 2026 |
2204 |
310.77 |
| Apr 28 2026 |
1792 |
303.76 |
| Apr 28 2026 |
2283 |
310.77 |
| Apr 21 2026 |
1790 |
303.76 |
| Apr 21 2026 |
2332 |
310.77 |
| Apr 14 2026 |
1719 |
303.76 |
| Apr 14 2026 |
2299 |
310.77 |
| Apr 07 2026 |
1732 |
303.76 |
| Apr 07 2026 |
2310 |
310.77 |
| Mar 31 2026 |
1730 |
303.76 |
| Mar 31 2026 |
2328 |
310.77 |
| Mar 24 2026 |
1727 |
303.76 |
| Mar 24 2026 |
2332 |
310.77 |
| Mar 17 2026 |
1767 |
303.76 |
| Mar 17 2026 |
2348 |
310.77 |
| Mar 10 2026 |
1751 |
303.76 |
| Mar 10 2026 |
2346 |
310.77 |
| Mar 03 2026 |
1779 |
303.76 |
| Mar 03 2026 |
2368 |
310.77 |
| Feb 24 2026 |
990 |
314.16 |
| Feb 24 2026 |
1378 |
326.48 |
| Feb 17 2026 |
978 |
314.16 |
| Feb 17 2026 |
1318 |
326.48 |
| Feb 10 2026 |
949 |
314.16 |
| Feb 10 2026 |
1327 |
326.48 |
| Feb 03 2026 |
954 |
314.16 |
| Feb 03 2026 |
1337 |
326.48 |
| Jan 27 2026 |
942 |
314.16 |
| Jan 27 2026 |
1326 |
326.48 |
| Jan 20 2026 |
2473 |
331.56 |
| Jan 20 2026 |
3248 |
333.37 |
| Jan 13 2026 |
2479 |
331.56 |
| Jan 13 2026 |
3256 |
333.37 |
| Jan 06 2026 |
3003 |
350.16 |
| Jan 06 2026 |
3827 |
347.89 |
| Dec 30 2025 |
2842 |
343.75 |
| Dec 30 2025 |
3151 |
330.32 |
| Dec 23 2025 |
2842 |
343.75 |
| Dec 23 2025 |
3145 |
330.32 |
| Dec 16 2025 |
2842 |
343.75 |
| Dec 16 2025 |
3150 |
330.32 |
| Dec 09 2025 |
2842 |
343.75 |
| Dec 09 2025 |
3150 |
330.32 |
| Dec 02 2025 |
2842 |
343.75 |
| Dec 02 2025 |
3151 |
330.32 |
| Nov 25 2025 |
2842 |
343.75 |
| Nov 25 2025 |
3151 |
330.32 |
| Nov 18 2025 |
2842 |
343.75 |
| Nov 18 2025 |
3151 |
330.32 |
| Nov 11 2025 |
2840 |
343.75 |
| Nov 11 2025 |
3150 |
330.32 |
| Nov 04 2025 |
2840 |
343.75 |
| Nov 04 2025 |
3150 |
330.32 |
| Oct 28 2025 |
2840 |
343.75 |
| Oct 28 2025 |
3154 |
330.32 |
| Oct 21 2025 |
2840 |
343.75 |
| Oct 21 2025 |
3158 |
330.32 |
| Oct 14 2025 |
2840 |
343.75 |
| Oct 14 2025 |
3158 |
330.32 |
| Oct 07 2025 |
2838 |
343.75 |
| Oct 07 2025 |
3151 |
330.32 |
| Sep 30 2025 |
2846 |
343.75 |
| Sep 30 2025 |
3156 |
330.32 |
| Sep 23 2025 |
2870 |
343.75 |
| Sep 23 2025 |
3171 |
330.32 |
| Sep 16 2025 |
2872 |
343.75 |
| Sep 16 2025 |
3175 |
330.32 |
| Sep 09 2025 |
2880 |
343.75 |
| Sep 09 2025 |
3180 |
330.32 |
| Sep 02 2025 |
2822 |
343.75 |
| Sep 02 2025 |
3122 |
330.32 |
| Aug 26 2025 |
2860 |
343.75 |
| Aug 26 2025 |
3169 |
330.32 |
| Aug 19 2025 |
2828 |
343.75 |
| Aug 19 2025 |
3166 |
330.32 |
| Aug 12 2025 |
2182 |
321.42 |
| Aug 12 2025 |
2766 |
320.64 |
| Aug 05 2025 |
2193 |
321.42 |
| Aug 05 2025 |
2779 |
320.64 |
| Jul 29 2025 |
2165 |
321.42 |
| Jul 29 2025 |
2774 |
320.64 |
| Jul 22 2025 |
2238 |
321.42 |
| Jul 22 2025 |
2844 |
320.64 |
| Jul 15 2025 |
2231 |
321.42 |
| Jul 15 2025 |
2855 |
320.64 |
| Jul 08 2025 |
2226 |
321.42 |
| Jul 08 2025 |
2858 |
320.64 |
| Jul 01 2025 |
2197 |
321.42 |
| Jul 01 2025 |
2846 |
320.64 |
| Jun 24 2025 |
2409 |
329.09 |
| Jun 24 2025 |
3078 |
326.35 |
| Jun 17 2025 |
2424 |
329.09 |
| Jun 17 2025 |
3088 |
326.35 |
| Jun 10 2025 |
2375 |
329.09 |
| Jun 10 2025 |
3051 |
326.35 |
| Jun 03 2025 |
2405 |
329.09 |
| Jun 03 2025 |
3034 |
326.35 |
| May 27 2025 |
2401 |
329.09 |
| May 27 2025 |
3040 |
326.35 |
| May 20 2025 |
2452 |
329.09 |
| May 20 2025 |
3213 |
329.09 |
| May 13 2025 |
2009 |
311.74 |
| May 13 2025 |
2539 |
311.74 |
| May 06 2025 |
1984 |
311.74 |
| May 06 2025 |
2509 |
311.74 |
| Apr 29 2025 |
2021 |
311.74 |
| Apr 29 2025 |
2573 |
311.74 |
| Apr 22 2025 |
2041 |
311.74 |
| Apr 22 2025 |
2620 |
311.74 |
| Apr 15 2025 |
2039 |
311.74 |
| Apr 15 2025 |
2623 |
311.74 |
| Apr 08 2025 |
2061 |
311.74 |
| Apr 08 2025 |
2675 |
311.74 |
| Apr 01 2025 |
2059 |
311.74 |
| Apr 01 2025 |
2689 |
311.74 |
| Mar 25 2025 |
2041 |
311.74 |
| Mar 25 2025 |
2666 |
311.74 |
| Mar 18 2025 |
2058 |
311.74 |
| Mar 18 2025 |
2686 |
311.74 |
| Mar 11 2025 |
2043 |
311.74 |
| Mar 11 2025 |
2687 |
311.74 |
| Mar 04 2025 |
2049 |
311.74 |
| Mar 04 2025 |
2709 |
311.74 |
| Feb 25 2025 |
2019 |
311.74 |
| Feb 25 2025 |
2686 |
311.74 |
| Feb 18 2025 |
2023 |
311.74 |
| Feb 18 2025 |
2697 |
311.74 |
| Feb 11 2025 |
1670 |
297.59 |
| Feb 11 2025 |
2203 |
297.59 |
| Feb 04 2025 |
1702 |
298.85 |
| Feb 04 2025 |
2235 |
298.85 |
| Jan 29 2025 |
1700 |
298.85 |
| Jan 29 2025 |
2239 |
298.85 |
| Jan 22 2025 |
1713 |
298.85 |
| Jan 22 2025 |
2246 |
298.85 |
| Jan 15 2025 |
1711 |
298.85 |
| Jan 15 2025 |
2250 |
298.85 |
| Jan 08 2025 |
1872 |
305.72 |
| Jan 08 2025 |
2471 |
305.72 |
| Jan 01 2025 |
1875 |
305.72 |
| Jan 01 2025 |
2474 |
305.72 |
| Dec 25 2024 |
1874 |
305.72 |
| Dec 25 2024 |
2474 |
305.72 |
| Dec 18 2024 |
1874 |
305.72 |
| Dec 18 2024 |
2474 |
305.72 |
| Dec 11 2024 |
1873 |
305.72 |
| Dec 11 2024 |
2474 |
305.72 |
| Dec 04 2024 |
1874 |
305.72 |
| Dec 04 2024 |
2474 |
305.72 |
| Nov 27 2024 |
1874 |
305.72 |
| Nov 27 2024 |
2474 |
305.72 |
| Nov 20 2024 |
1874 |
305.72 |
| Nov 20 2024 |
2474 |
305.72 |
| Nov 13 2024 |
1873 |
305.72 |
| Nov 13 2024 |
2471 |
305.72 |
| Nov 06 2024 |
1872 |
305.72 |
| Nov 06 2024 |
2474 |
305.72 |
| Oct 30 2024 |
2273 |
321.63 |
| Oct 30 2024 |
3047 |
321.63 |
| Oct 23 2024 |
2281 |
321.63 |
| Oct 23 2024 |
3235 |
321.63 |
| Oct 16 2024 |
2281 |
321.63 |
| Oct 16 2024 |
3238 |
321.63 |
| Oct 09 2024 |
2266 |
321.63 |
| Oct 09 2024 |
3229 |
321.63 |
| Oct 02 2024 |
2265 |
321.63 |
| Oct 02 2024 |
3227 |
321.63 |
| Sep 25 2024 |
2253 |
321.63 |
| Sep 25 2024 |
3243 |
321.63 |
| Sep 18 2024 |
2241 |
321.63 |
| Sep 18 2024 |
3221 |
321.63 |
| Sep 11 2024 |
5043 |
449.69 |
| Sep 11 2024 |
2221 |
321.63 |
| Sep 11 2024 |
3220 |
321.63 |
| Sep 04 2024 |
5223 |
449.69 |
| Sep 04 2024 |
2196 |
321.63 |
| Sep 04 2024 |
3184 |
321.63 |
| Aug 28 2024 |
5264 |
449.69 |
| Aug 28 2024 |
2195 |
321.63 |
| Aug 28 2024 |
3236 |
321.63 |
| Aug 21 2024 |
5306 |
449.69 |
| Aug 21 2024 |
2219 |
321.63 |
| Aug 21 2024 |
3257 |
321.63 |
| Aug 14 2024 |
5253 |
449.69 |
| Aug 14 2024 |
2166 |
321.63 |
| Aug 14 2024 |
3169 |
321.63 |
| Aug 07 2024 |
5290 |
449.69 |
| Aug 07 2024 |
2160 |
321.63 |
| Aug 07 2024 |
3167 |
321.63 |
| Jul 31 2024 |
5354 |
449.69 |
| Jul 31 2024 |
2149 |
321.63 |
| Jul 31 2024 |
3169 |
321.63 |
| Jul 24 2024 |
5334 |
449.69 |
| Jul 24 2024 |
2195 |
321.63 |
| Jul 24 2024 |
3132 |
321.63 |
| Jul 17 2024 |
5263 |
449.69 |
| Jul 17 2024 |
2400 |
328.07 |
| Jul 17 2024 |
3398 |
328.07 |
| Jul 10 2024 |
5003 |
449.69 |
| Jul 10 2024 |
2354 |
328.07 |
| Jul 10 2024 |
3358 |
328.07 |
| Jul 03 2024 |
5157 |
449.69 |
| Jul 03 2024 |
2354 |
328.07 |
| Jul 03 2024 |
3381 |
328.07 |
| Jun 26 2024 |
5002 |
449.69 |
| Jun 26 2024 |
2296 |
328.07 |
| Jun 26 2024 |
3333 |
328.07 |
| Jun 19 2024 |
5025 |
449.69 |
| Jun 19 2024 |
2381 |
328.07 |
| Jun 19 2024 |
3388 |
328.07 |
| Jun 12 2024 |
4963 |
449.69 |
| Jun 12 2024 |
2371 |
328.07 |
| Jun 12 2024 |
3387 |
328.07 |
| Jun 05 2024 |
4939 |
449.69 |
| Jun 05 2024 |
2390 |
328.07 |
| Jun 05 2024 |
3426 |
328.07 |
| May 29 2024 |
5048 |
449.69 |
| May 29 2024 |
3301 |
364 |
| May 29 2024 |
4865 |
364 |
| May 22 2024 |
5314 |
449.69 |
| May 22 2024 |
3323 |
364 |
| May 22 2024 |
4888 |
364 |
| May 15 2024 |
5339 |
449.69 |
| May 15 2024 |
3298 |
364 |
| May 15 2024 |
4698 |
364 |
| May 08 2024 |
5370 |
449.69 |
| May 08 2024 |
3251 |
364 |
| May 08 2024 |
4662 |
364 |
| May 01 2024 |
5504 |
449.69 |
| May 01 2024 |
3277 |
364 |
| May 01 2024 |
4753 |
364 |
| Apr 24 2024 |
7013 |
449.69 |
| Apr 24 2024 |
4784 |
364 |
| Apr 24 2024 |
6692 |
364 |
| Apr 17 2024 |
7046 |
449.69 |
| Apr 17 2024 |
4770 |
364 |
| Apr 17 2024 |
6865 |
364 |
| Apr 10 2024 |
7089 |
449.69 |
| Apr 10 2024 |
4769 |
364 |
| Apr 10 2024 |
6851 |
364 |
| Apr 03 2024 |
6950 |
449.69 |
| Apr 03 2024 |
4757 |
364 |
| Apr 03 2024 |
6852 |
364 |
| Mar 27 2024 |
6998 |
449.69 |
| Mar 27 2024 |
4970 |
370.5 |
| Mar 27 2024 |
7214 |
370.5 |
| Mar 21 2024 |
7035 |
449.69 |
| Mar 21 2024 |
4991 |
370.5 |
| Mar 21 2024 |
7212 |
370.5 |
| Mar 14 2024 |
7026 |
449.69 |
| Mar 14 2024 |
6529 |
410.5 |
| Mar 14 2024 |
9435 |
406.04 |
| Mar 07 2024 |
7038 |
449.69 |
| Mar 07 2024 |
6570 |
410.5 |
| Mar 07 2024 |
9462 |
406.04 |
| Feb 29 2024 |
7048 |
449.69 |
| Feb 29 2024 |
6580 |
410.5 |
| Feb 29 2024 |
9523 |
406.04 |
| Feb 22 2024 |
7041 |
449.69 |
| Feb 22 2024 |
6548 |
410.5 |
| Feb 22 2024 |
9480 |
406.04 |
| Feb 15 2024 |
6896 |
449.69 |
| Feb 15 2024 |
6562 |
410.5 |
| Feb 15 2024 |
9448 |
406.04 |
| Feb 08 2024 |
6954 |
449.69 |
| Feb 08 2024 |
7128 |
427.6 |
| Feb 08 2024 |
10250 |
420.32 |
| Feb 01 2024 |
6899 |
449.69 |
| Feb 01 2024 |
7902 |
450.15 |
| Feb 01 2024 |
10903 |
433.26 |
| Jan 25 2024 |
6843 |
449.69 |
| Jan 25 2024 |
7910 |
450.15 |
| Jan 25 2024 |
10890 |
433.26 |
| Jan 18 2024 |
6843 |
449.69 |
| Jan 18 2024 |
7909 |
450.15 |
| Jan 18 2024 |
10889 |
433.26 |
| Jan 11 2024 |
6843 |
449.69 |
| Jan 11 2024 |
8417 |
469.22 |
| Jan 11 2024 |
12487 |
465.32 |
| Jan 04 2024 |
6843 |
449.69 |
| Jan 04 2024 |
8420 |
469.22 |
| Jan 04 2024 |
12478 |
465.32 |
| Dec 28 2023 |
6843 |
449.69 |
| Dec 28 2023 |
8423 |
469.22 |
| Dec 28 2023 |
12477 |
465.32 |
| Dec 21 2023 |
6843 |
449.69 |
| Dec 21 2023 |
8423 |
469.22 |
| Dec 21 2023 |
12477 |
465.32 |
| Dec 14 2023 |
6843 |
449.69 |
| Dec 14 2023 |
8422 |
469.22 |
| Dec 14 2023 |
12477 |
465.32 |
| Dec 07 2023 |
6843 |
449.69 |
| Dec 07 2023 |
8422 |
469.22 |
| Dec 07 2023 |
12478 |
465.32 |
| Nov 30 2023 |
6839 |
449.69 |
| Nov 30 2023 |
8418 |
469.22 |
| Nov 30 2023 |
12474 |
465.32 |
| Nov 23 2023 |
6839 |
449.69 |
| Nov 23 2023 |
8418 |
469.22 |
| Nov 23 2023 |
12473 |
465.32 |
| Nov 16 2023 |
6841 |
449.69 |
| Nov 16 2023 |
8416 |
469.22 |
| Nov 16 2023 |
12462 |
465.32 |
| Nov 09 2023 |
6852 |
449.69 |
| Nov 09 2023 |
8413 |
469.22 |
| Nov 09 2023 |
12467 |
465.32 |
| Nov 02 2023 |
6849 |
449.69 |
| Nov 02 2023 |
8413 |
469.22 |
| Nov 02 2023 |
12467 |
465.32 |
| Oct 26 2023 |
6832 |
449.69 |
| Oct 26 2023 |
8455 |
469.22 |
| Oct 26 2023 |
12427 |
465.32 |
| Oct 19 2023 |
6849 |
449.69 |
| Oct 19 2023 |
8453 |
469.22 |
| Oct 19 2023 |
12376 |
465.32 |
| Oct 12 2023 |
6818 |
449.69 |
| Oct 12 2023 |
8467 |
469.22 |
| Oct 12 2023 |
12379 |
465.32 |
| Oct 05 2023 |
6734 |
449.69 |
| Oct 05 2023 |
8466 |
469.22 |
| Oct 05 2023 |
12204 |
465.32 |
| Sep 28 2023 |
6676 |
449.69 |
| Sep 28 2023 |
8470 |
469.22 |
| Sep 28 2023 |
12313 |
465.32 |
| Sep 21 2023 |
8469 |
469.22 |
| Sep 21 2023 |
12486 |
469.22 |
| Sep 14 2023 |
8486 |
469.22 |
| Sep 14 2023 |
12534 |
469.22 |
| Sep 07 2023 |
8499 |
469.22 |
| Sep 07 2023 |
12583 |
469.22 |
| Aug 31 2023 |
8575 |
469.22 |
| Aug 31 2023 |
12629 |
469.22 |
| Aug 24 2023 |
8522 |
469.22 |
| Aug 24 2023 |
12496 |
469.22 |
| Aug 17 2023 |
8548 |
469.22 |
| Aug 17 2023 |
12548 |
469.22 |
| Aug 10 2023 |
9108 |
497.41 |
| Aug 10 2023 |
13520 |
497.41 |
| Aug 03 2023 |
9077 |
497.41 |
| Aug 03 2023 |
13486 |
497.41 |
| Jul 27 2023 |
7874 |
510.12 |
| Jul 27 2023 |
13169 |
510.12 |
| Jul 20 2023 |
8087 |
510.12 |
| Jul 20 2023 |
12744 |
510.12 |
| Jul 13 2023 |
7124 |
486.08 |
| Jul 13 2023 |
11227 |
486.08 |
| Jul 06 2023 |
7167 |
486.08 |
| Jul 06 2023 |
11228 |
486.08 |
| Jun 29 2023 |
7224 |
486.08 |
| Jun 29 2023 |
11266 |
486.08 |
| Jun 22 2023 |
7286 |
486.08 |
| Jun 22 2023 |
11305 |
486.08 |
| Jun 15 2023 |
7352 |
486.08 |
| Jun 15 2023 |
11208 |
486.08 |
| Jun 08 2023 |
7346 |
486.08 |
| Jun 08 2023 |
11200 |
486.08 |
| Jun 01 2023 |
7354 |
486.08 |
| Jun 01 2023 |
11234 |
486.08 |
| May 25 2023 |
7340 |
486.08 |
| May 25 2023 |
10786 |
486.08 |
| May 18 2023 |
7341 |
486.08 |
| May 18 2023 |
10811 |
486.08 |
| May 11 2023 |
7278 |
486.08 |
| May 11 2023 |
10801 |
486.08 |
| May 04 2023 |
7153 |
486.08 |
| May 04 2023 |
10555 |
486.08 |
