| Feb 10 2026 |
3413 |
422.55 |
| Feb 10 2026 |
4175 |
422.55 |
| Feb 03 2026 |
3419 |
422.55 |
| Feb 03 2026 |
4183 |
422.55 |
| Jan 27 2026 |
3410 |
422.55 |
| Jan 27 2026 |
4187 |
422.55 |
| Jan 20 2026 |
3392 |
422.55 |
| Jan 20 2026 |
4186 |
422.55 |
| Jan 13 2026 |
3396 |
422.55 |
| Jan 13 2026 |
4184 |
422.55 |
| Jan 06 2026 |
3393 |
422.55 |
| Jan 06 2026 |
4182 |
422.55 |
| Dec 30 2025 |
3389 |
422.55 |
| Dec 30 2025 |
4179 |
422.55 |
| Dec 23 2025 |
3387 |
422.55 |
| Dec 23 2025 |
4177 |
422.55 |
| Dec 16 2025 |
3387 |
422.55 |
| Dec 16 2025 |
4178 |
422.55 |
| Dec 09 2025 |
3387 |
422.55 |
| Dec 09 2025 |
4180 |
422.55 |
| Dec 02 2025 |
3390 |
422.55 |
| Dec 02 2025 |
4182 |
422.55 |
| Nov 25 2025 |
3390 |
422.55 |
| Nov 25 2025 |
4182 |
422.55 |
| Nov 18 2025 |
3390 |
422.55 |
| Nov 18 2025 |
4182 |
422.55 |
| Nov 11 2025 |
3376 |
422.55 |
| Nov 11 2025 |
4170 |
422.55 |
| Nov 04 2025 |
3376 |
422.55 |
| Nov 04 2025 |
4170 |
422.55 |
| Oct 28 2025 |
3378 |
422.55 |
| Oct 28 2025 |
4194 |
422.55 |
| Oct 21 2025 |
3378 |
422.55 |
| Oct 21 2025 |
4416 |
422.55 |
| Oct 14 2025 |
3391 |
422.55 |
| Oct 14 2025 |
4386 |
422.55 |
| Oct 07 2025 |
3390 |
422.55 |
| Oct 07 2025 |
4286 |
422.55 |
| Sep 30 2025 |
3381 |
422.55 |
| Sep 30 2025 |
4294 |
422.55 |
| Sep 23 2025 |
3382 |
422.55 |
| Sep 23 2025 |
4279 |
422.55 |
| Sep 16 2025 |
3274 |
422.55 |
| Sep 16 2025 |
4202 |
422.55 |
| Sep 09 2025 |
3302 |
422.55 |
| Sep 09 2025 |
4129 |
422.55 |
| Sep 02 2025 |
3330 |
422.55 |
| Sep 02 2025 |
4252 |
422.55 |
| Aug 26 2025 |
3349 |
422.55 |
| Aug 26 2025 |
4295 |
422.55 |
| Aug 19 2025 |
3378 |
422.55 |
| Aug 19 2025 |
4225 |
422.55 |
| Aug 12 2025 |
5617 |
422.55 |
| Aug 12 2025 |
6396 |
422.55 |
| Aug 05 2025 |
5500 |
418.53 |
| Aug 05 2025 |
6325 |
418.53 |
| Jul 29 2025 |
5571 |
418.53 |
| Jul 29 2025 |
6429 |
418.53 |
| Jul 22 2025 |
5558 |
418.53 |
| Jul 22 2025 |
6438 |
418.53 |
| Jul 15 2025 |
5503 |
418.53 |
| Jul 15 2025 |
6399 |
418.53 |
| Jul 08 2025 |
5579 |
418.53 |
| Jul 08 2025 |
6771 |
418.53 |
| Jul 01 2025 |
5918 |
418.53 |
| Jul 01 2025 |
7055 |
418.53 |
| Jun 24 2025 |
5647 |
418.53 |
| Jun 24 2025 |
6558 |
418.53 |
| Jun 17 2025 |
5689 |
418.53 |
| Jun 17 2025 |
6575 |
418.53 |
| Jun 10 2025 |
5728 |
418.53 |
| Jun 10 2025 |
6626 |
418.53 |
| Jun 03 2025 |
5658 |
418.53 |
| Jun 03 2025 |
6605 |
418.53 |
| May 27 2025 |
5701 |
418.53 |
| May 27 2025 |
6663 |
418.53 |
| May 20 2025 |
5578 |
418.53 |
| May 20 2025 |
6810 |
418.53 |
| May 13 2025 |
5524 |
418.53 |
| May 13 2025 |
6770 |
418.53 |
| May 06 2025 |
5559 |
418.53 |
| May 06 2025 |
6895 |
418.53 |
| Apr 29 2025 |
5554 |
418.53 |
| Apr 29 2025 |
6982 |
418.53 |
| Apr 22 2025 |
5582 |
418.53 |
| Apr 22 2025 |
6860 |
418.53 |
| Apr 15 2025 |
5578 |
418.53 |
| Apr 15 2025 |
6933 |
418.53 |
| Apr 08 2025 |
5564 |
418.53 |
| Apr 08 2025 |
6919 |
418.53 |
| Apr 01 2025 |
5541 |
418.53 |
| Apr 01 2025 |
6543 |
418.53 |
| Mar 25 2025 |
5546 |
418.53 |
| Mar 25 2025 |
6601 |
418.53 |
| Mar 18 2025 |
4966 |
426.42 |
| Mar 18 2025 |
7231 |
426.42 |
| Mar 11 2025 |
4916 |
426.42 |
| Mar 11 2025 |
7190 |
426.42 |
| Mar 04 2025 |
4931 |
426.42 |
| Mar 04 2025 |
7206 |
426.42 |
| Feb 25 2025 |
5784 |
428.35 |
| Feb 25 2025 |
6936 |
428.35 |
| Feb 18 2025 |
5743 |
428.35 |
| Feb 18 2025 |
6915 |
428.35 |
| Feb 11 2025 |
5757 |
428.35 |
| Feb 11 2025 |
6982 |
428.35 |
| Feb 04 2025 |
5742 |
428.35 |
| Feb 04 2025 |
6969 |
428.35 |
| Jan 29 2025 |
5741 |
428.35 |
| Jan 29 2025 |
6939 |
428.35 |
| Jan 22 2025 |
5722 |
428.35 |
| Jan 22 2025 |
6950 |
428.35 |
| Jan 15 2025 |
5719 |
428.35 |
| Jan 15 2025 |
6979 |
428.35 |
| Jan 08 2025 |
3833 |
428.35 |
| Jan 08 2025 |
5197 |
428.35 |
| Jan 01 2025 |
3852 |
428.35 |
| Jan 01 2025 |
5190 |
428.35 |
| Dec 25 2024 |
3856 |
428.35 |
| Dec 25 2024 |
5192 |
428.35 |
| Dec 18 2024 |
3856 |
428.35 |
| Dec 18 2024 |
5193 |
428.35 |
| Dec 11 2024 |
3849 |
428.35 |
| Dec 11 2024 |
5191 |
428.35 |
| Dec 04 2024 |
3851 |
428.35 |
| Dec 04 2024 |
5192 |
428.35 |
| Nov 27 2024 |
3851 |
428.35 |
| Nov 27 2024 |
5192 |
428.35 |
| Nov 20 2024 |
3824 |
428.35 |
| Nov 20 2024 |
5169 |
428.35 |
| Nov 13 2024 |
4274 |
442.2 |
| Nov 13 2024 |
5795 |
442.2 |
| Nov 06 2024 |
4268 |
442.2 |
| Nov 06 2024 |
5824 |
442.2 |
| Oct 30 2024 |
4286 |
442.2 |
| Oct 30 2024 |
5697 |
442.2 |
| Oct 23 2024 |
4294 |
442.2 |
| Oct 23 2024 |
6604 |
442.2 |
| Oct 16 2024 |
4298 |
442.2 |
| Oct 16 2024 |
6574 |
442.2 |
| Oct 09 2024 |
4301 |
442.2 |
| Oct 09 2024 |
6604 |
442.2 |
| Oct 02 2024 |
4253 |
442.2 |
| Oct 02 2024 |
6510 |
442.2 |
| Sep 25 2024 |
4258 |
442.2 |
| Sep 25 2024 |
6419 |
442.2 |
| Sep 18 2024 |
4250 |
442.2 |
| Sep 18 2024 |
6347 |
442.2 |
| Sep 11 2024 |
4235 |
442.2 |
| Sep 11 2024 |
6285 |
442.2 |
| Sep 04 2024 |
4238 |
442.2 |
| Sep 04 2024 |
6503 |
442.2 |
| Aug 28 2024 |
4270 |
442.2 |
| Aug 28 2024 |
6509 |
442.2 |
| Aug 21 2024 |
4194 |
442.2 |
| Aug 21 2024 |
6523 |
442.2 |
| Aug 14 2024 |
3951 |
442.2 |
| Aug 14 2024 |
6147 |
442.2 |
| Aug 07 2024 |
5385 |
410.03 |
| Aug 07 2024 |
6903 |
410.03 |
| Jul 31 2024 |
5438 |
410.03 |
| Jul 31 2024 |
6956 |
410.03 |
| Jul 24 2024 |
5481 |
410.03 |
| Jul 24 2024 |
6927 |
410.03 |
| Jul 17 2024 |
5439 |
410.03 |
| Jul 17 2024 |
6806 |
410.03 |
| Jul 10 2024 |
3252 |
410.03 |
| Jul 10 2024 |
4729 |
410.03 |
| Jul 03 2024 |
3317 |
410.03 |
| Jul 03 2024 |
4859 |
410.03 |
| Jun 26 2024 |
3376 |
410.03 |
| Jun 26 2024 |
4732 |
410.03 |
| Jun 19 2024 |
3372 |
410.03 |
| Jun 19 2024 |
4823 |
410.03 |
| Jun 12 2024 |
3395 |
410.03 |
| Jun 12 2024 |
4788 |
410.03 |
| Jun 05 2024 |
3400 |
410.03 |
| Jun 05 2024 |
4788 |
410.03 |
| May 29 2024 |
3428 |
410.03 |
| May 29 2024 |
4743 |
410.03 |
| May 22 2024 |
3362 |
410.03 |
| May 22 2024 |
4900 |
410.03 |
| May 15 2024 |
3288 |
410.03 |
| May 15 2024 |
4902 |
410.03 |
| May 08 2024 |
3326 |
410.03 |
| May 08 2024 |
4984 |
410.03 |
| May 01 2024 |
3324 |
410.03 |
| May 01 2024 |
5363 |
410.03 |
| Apr 24 2024 |
6795 |
415.85 |
| Apr 24 2024 |
9930 |
415.85 |
| Apr 17 2024 |
6761 |
415.85 |
| Apr 17 2024 |
10133 |
415.85 |
| Apr 10 2024 |
6758 |
415.85 |
| Apr 10 2024 |
10103 |
415.85 |
| Apr 03 2024 |
6732 |
415.85 |
| Apr 03 2024 |
10090 |
415.85 |
| Mar 27 2024 |
3344 |
402.67 |
| Mar 27 2024 |
6498 |
402.67 |
| Mar 21 2024 |
3334 |
402.67 |
| Mar 21 2024 |
6458 |
402.67 |
| Mar 14 2024 |
3307 |
402.67 |
| Mar 14 2024 |
6504 |
402.67 |
| Mar 07 2024 |
3323 |
402.67 |
| Mar 07 2024 |
6522 |
402.67 |
| Feb 29 2024 |
3314 |
402.67 |
| Feb 29 2024 |
6501 |
402.67 |
| Feb 22 2024 |
3316 |
402.67 |
| Feb 22 2024 |
6517 |
402.67 |
| Feb 15 2024 |
3308 |
402.67 |
| Feb 15 2024 |
6454 |
402.67 |
| Feb 08 2024 |
3291 |
402.67 |
| Feb 08 2024 |
6501 |
402.67 |
| Feb 01 2024 |
3292 |
402.67 |
| Feb 01 2024 |
6456 |
402.67 |
| Jan 25 2024 |
3276 |
402.67 |
| Jan 25 2024 |
6388 |
402.67 |
| Jan 18 2024 |
3270 |
402.67 |
| Jan 18 2024 |
6393 |
402.67 |
| Jan 11 2024 |
3261 |
402.67 |
| Jan 11 2024 |
6381 |
402.67 |
| Jan 04 2024 |
3264 |
402.67 |
| Jan 04 2024 |
6233 |
402.67 |
| Dec 28 2023 |
3262 |
402.67 |
| Dec 28 2023 |
6219 |
402.67 |
| Dec 21 2023 |
3262 |
402.67 |
| Dec 21 2023 |
6219 |
402.67 |
| Dec 14 2023 |
3261 |
402.67 |
| Dec 14 2023 |
6191 |
402.67 |
| Dec 07 2023 |
3262 |
402.67 |
| Dec 07 2023 |
6191 |
402.67 |
| Nov 30 2023 |
3265 |
402.67 |
| Nov 30 2023 |
6194 |
402.67 |
| Nov 23 2023 |
3265 |
402.67 |
| Nov 23 2023 |
6178 |
402.67 |
| Nov 16 2023 |
3241 |
402.67 |
| Nov 16 2023 |
6128 |
402.67 |
| Nov 09 2023 |
3236 |
402.67 |
| Nov 09 2023 |
6082 |
402.67 |
| Nov 02 2023 |
3236 |
402.67 |
| Nov 02 2023 |
6080 |
402.67 |
| Oct 26 2023 |
3231 |
402.67 |
| Oct 26 2023 |
6059 |
402.67 |
| Oct 19 2023 |
3218 |
402.67 |
| Oct 19 2023 |
6024 |
402.67 |
| Oct 12 2023 |
3219 |
402.67 |
| Oct 12 2023 |
5987 |
402.67 |
| Oct 05 2023 |
3222 |
402.67 |
| Oct 05 2023 |
5762 |
402.67 |
| Sep 28 2023 |
3217 |
402.67 |
| Sep 28 2023 |
5730 |
402.67 |
| Sep 21 2023 |
3131 |
402.67 |
| Sep 21 2023 |
5655 |
402.67 |
| Sep 14 2023 |
3149 |
402.67 |
| Sep 14 2023 |
5739 |
402.67 |
| Sep 07 2023 |
3224 |
402.67 |
| Sep 07 2023 |
5826 |
402.67 |
| Aug 31 2023 |
3183 |
402.67 |
| Aug 31 2023 |
5815 |
402.67 |
| Aug 24 2023 |
3180 |
402.67 |
| Aug 24 2023 |
5702 |
402.67 |
| Aug 17 2023 |
3275 |
402.67 |
| Aug 17 2023 |
5762 |
402.67 |
| Aug 10 2023 |
4367 |
427.48 |
| Aug 10 2023 |
7508 |
427.48 |
| Aug 03 2023 |
4348 |
427.48 |
| Aug 03 2023 |
7508 |
427.48 |
| Jul 27 2023 |
4405 |
427.48 |
| Jul 27 2023 |
7526 |
427.48 |
| Jul 20 2023 |
4491 |
427.48 |
| Jul 20 2023 |
7167 |
427.48 |
| Jul 13 2023 |
4494 |
427.48 |
| Jul 13 2023 |
7162 |
427.48 |
| Jul 06 2023 |
4513 |
427.48 |
| Jul 06 2023 |
7133 |
427.48 |
| Jun 29 2023 |
4550 |
427.48 |
| Jun 29 2023 |
7146 |
427.48 |
| Jun 22 2023 |
4599 |
427.48 |
| Jun 22 2023 |
7159 |
427.48 |
| Jun 15 2023 |
4649 |
427.48 |
| Jun 15 2023 |
7140 |
427.48 |
| Jun 08 2023 |
4652 |
427.48 |
| Jun 08 2023 |
7140 |
427.48 |
| Jun 01 2023 |
4632 |
427.48 |
| Jun 01 2023 |
7156 |
427.48 |
| May 25 2023 |
4627 |
427.48 |
| May 25 2023 |
6904 |
427.48 |
| May 18 2023 |
4605 |
427.48 |
| May 18 2023 |
6902 |
427.48 |
| May 11 2023 |
4548 |
427.48 |
| May 11 2023 |
6882 |
427.48 |
| May 04 2023 |
4473 |
427.48 |
| May 04 2023 |
6685 |
427.48 |
