| Aug 05 2025 |
314 |
351.54 |
| Jul 29 2025 |
317 |
351.54 |
| Jul 22 2025 |
320 |
351.54 |
| Jul 15 2025 |
317 |
351.54 |
| Jul 08 2025 |
316 |
351.54 |
| Jul 01 2025 |
303 |
351.54 |
| Jun 24 2025 |
297 |
351.54 |
| Jun 17 2025 |
300 |
351.54 |
| Jun 10 2025 |
291 |
351.54 |
| Jun 03 2025 |
291 |
351.54 |
| May 27 2025 |
284 |
351.54 |
| May 20 2025 |
273 |
351.54 |
| May 13 2025 |
275 |
351.54 |
| May 06 2025 |
276 |
351.54 |
| Apr 29 2025 |
260 |
351.54 |
| Apr 22 2025 |
263 |
351.54 |
| Apr 15 2025 |
248 |
351.54 |
| Apr 08 2025 |
243 |
351.54 |
| Apr 01 2025 |
242 |
351.54 |
| Mar 25 2025 |
237 |
351.54 |
| Mar 18 2025 |
243 |
351.54 |
| Mar 11 2025 |
233 |
351.54 |
| Mar 04 2025 |
245 |
351.54 |
| Feb 25 2025 |
241 |
351.54 |
| Feb 18 2025 |
242 |
351.54 |
| Feb 11 2025 |
247 |
351.54 |
| Feb 04 2025 |
237 |
351.54 |
| Jan 29 2025 |
234 |
351.54 |
| Apr 24 2024 |
736 |
534.55 |
| Apr 24 2024 |
732 |
543.67 |
| Apr 24 2024 |
1038 |
539.11 |
| Apr 17 2024 |
758 |
534.55 |
| Apr 17 2024 |
723 |
543.67 |
| Apr 17 2024 |
1050 |
539.11 |
| Apr 10 2024 |
767 |
534.55 |
| Apr 10 2024 |
723 |
543.67 |
| Apr 10 2024 |
1061 |
539.11 |
| Apr 03 2024 |
759 |
534.55 |
| Apr 03 2024 |
708 |
543.67 |
| Apr 03 2024 |
1041 |
539.11 |
| Mar 27 2024 |
769 |
534.55 |
| Mar 27 2024 |
713 |
543.67 |
| Mar 27 2024 |
1042 |
539.11 |
| Mar 21 2024 |
758 |
534.55 |
| Mar 21 2024 |
706 |
543.67 |
| Mar 21 2024 |
1008 |
539.11 |
| Mar 14 2024 |
761 |
534.55 |
| Mar 14 2024 |
694 |
543.67 |
| Mar 14 2024 |
1023 |
539.11 |
| Mar 07 2024 |
766 |
534.55 |
| Mar 07 2024 |
694 |
543.67 |
| Mar 07 2024 |
1018 |
539.11 |
| Feb 29 2024 |
764 |
534.55 |
| Feb 29 2024 |
693 |
543.67 |
| Feb 29 2024 |
1007 |
539.11 |
| Feb 22 2024 |
771 |
534.55 |
| Feb 22 2024 |
698 |
543.67 |
| Feb 22 2024 |
1018 |
539.11 |
| Feb 15 2024 |
757 |
534.55 |
| Feb 15 2024 |
691 |
543.67 |
| Feb 15 2024 |
1029 |
539.11 |
| Feb 08 2024 |
745 |
534.55 |
| Feb 08 2024 |
690 |
543.67 |
| Feb 08 2024 |
1015 |
539.11 |
| Feb 01 2024 |
742 |
534.55 |
| Feb 01 2024 |
686 |
543.67 |
| Feb 01 2024 |
1009 |
539.11 |
| Jan 25 2024 |
737 |
534.55 |
| Jan 25 2024 |
668 |
543.67 |
| Jan 25 2024 |
994 |
539.11 |
| Jan 18 2024 |
737 |
534.55 |
| Jan 18 2024 |
666 |
543.67 |
| Jan 18 2024 |
995 |
539.11 |
| Jan 11 2024 |
737 |
534.55 |
| Jan 11 2024 |
667 |
543.67 |
| Jan 11 2024 |
995 |
539.11 |
| Jan 04 2024 |
737 |
534.55 |
| Jan 04 2024 |
666 |
543.67 |
| Jan 04 2024 |
988 |
539.11 |
| Dec 28 2023 |
737 |
534.55 |
| Dec 28 2023 |
666 |
543.67 |
| Dec 28 2023 |
988 |
539.11 |
| Dec 21 2023 |
737 |
534.55 |
| Dec 21 2023 |
666 |
543.67 |
| Dec 21 2023 |
988 |
539.11 |
| Dec 14 2023 |
737 |
534.55 |
| Dec 14 2023 |
666 |
543.67 |
| Dec 14 2023 |
988 |
539.11 |
| Dec 07 2023 |
737 |
534.55 |
| Dec 07 2023 |
666 |
543.67 |
| Dec 07 2023 |
988 |
539.11 |
| Nov 30 2023 |
734 |
534.55 |
| Nov 30 2023 |
665 |
543.67 |
| Nov 30 2023 |
988 |
539.11 |
| Nov 23 2023 |
719 |
534.55 |
| Nov 23 2023 |
666 |
543.67 |
| Nov 23 2023 |
965 |
539.11 |
| Nov 16 2023 |
717 |
534.55 |
| Nov 16 2023 |
665 |
543.67 |
| Nov 16 2023 |
957 |
539.11 |
| Nov 09 2023 |
722 |
534.55 |
| Nov 09 2023 |
663 |
543.67 |
| Nov 09 2023 |
953 |
539.11 |
| Nov 02 2023 |
721 |
534.55 |
| Nov 02 2023 |
663 |
543.67 |
| Nov 02 2023 |
952 |
539.11 |
| Oct 26 2023 |
719 |
534.55 |
| Oct 26 2023 |
663 |
543.67 |
| Oct 26 2023 |
965 |
539.11 |
| Oct 19 2023 |
721 |
534.55 |
| Oct 19 2023 |
908 |
534.55 |
| Oct 12 2023 |
704 |
534.55 |
| Oct 12 2023 |
892 |
534.55 |
| Oct 05 2023 |
701 |
534.55 |
| Oct 05 2023 |
864 |
534.55 |
| Sep 28 2023 |
701 |
534.55 |
| Sep 28 2023 |
858 |
534.55 |
| Sep 21 2023 |
703 |
534.55 |
| Sep 21 2023 |
860 |
534.55 |
| Sep 14 2023 |
701 |
534.55 |
| Sep 14 2023 |
887 |
534.55 |
| Sep 07 2023 |
702 |
534.55 |
| Sep 07 2023 |
900 |
534.55 |
| Aug 31 2023 |
678 |
534.55 |
| Aug 31 2023 |
895 |
534.55 |
| Aug 24 2023 |
679 |
534.55 |
| Aug 24 2023 |
905 |
534.55 |
| Aug 17 2023 |
679 |
534.55 |
| Aug 17 2023 |
922 |
534.55 |
| Aug 10 2023 |
680 |
534.55 |
| Aug 10 2023 |
956 |
534.55 |
| Aug 03 2023 |
680 |
534.55 |
| Aug 03 2023 |
957 |
534.55 |
| Jul 27 2023 |
684 |
534.55 |
| Jul 27 2023 |
988 |
534.55 |
| Jul 20 2023 |
696 |
534.55 |
| Jul 20 2023 |
904 |
534.55 |
| Jul 13 2023 |
696 |
534.55 |
| Jul 13 2023 |
902 |
534.55 |
| Jul 06 2023 |
696 |
534.55 |
| Jul 06 2023 |
897 |
534.55 |
| Jun 29 2023 |
697 |
534.55 |
| Jun 29 2023 |
898 |
534.55 |
| Jun 22 2023 |
693 |
534.55 |
| Jun 22 2023 |
885 |
534.55 |
| Jun 15 2023 |
658 |
534.55 |
| Jun 15 2023 |
873 |
534.55 |
| Jun 08 2023 |
656 |
534.55 |
| Jun 08 2023 |
868 |
534.55 |
| Jun 01 2023 |
652 |
534.55 |
| Jun 01 2023 |
855 |
534.55 |
| May 25 2023 |
650 |
534.55 |
| May 25 2023 |
832 |
534.55 |
| May 18 2023 |
670 |
534.55 |
| May 18 2023 |
717 |
543.67 |
| May 18 2023 |
850 |
539.11 |
| May 11 2023 |
679 |
534.55 |
| May 11 2023 |
715 |
543.67 |
| May 11 2023 |
871 |
539.11 |
| May 04 2023 |
671 |
534.55 |
| May 04 2023 |
708 |
543.67 |
| May 04 2023 |
855 |
539.11 |
