| Jul 08 2025 |
7712 |
310.63 |
| Jul 01 2025 |
7624 |
310.63 |
| Jun 24 2025 |
7655 |
310.63 |
| Jun 17 2025 |
7781 |
310.63 |
| Jun 10 2025 |
6796 |
310.63 |
| Jun 03 2025 |
6795 |
310.63 |
| May 27 2025 |
7658 |
310.63 |
| May 20 2025 |
6594 |
310.63 |
| May 13 2025 |
6531 |
310.63 |
| May 06 2025 |
6544 |
310.63 |
| Apr 29 2025 |
6053 |
310.63 |
| Apr 22 2025 |
6240 |
310.63 |
| Apr 15 2025 |
7067 |
310.63 |
| Apr 08 2025 |
6917 |
310.63 |
| Apr 01 2025 |
6803 |
310.63 |
| Mar 25 2025 |
6722 |
310.63 |
| Mar 18 2025 |
6633 |
310.63 |
| Mar 11 2025 |
6662 |
310.63 |
| Mar 04 2025 |
5858 |
310.63 |
| Feb 25 2025 |
5871 |
310.63 |
| Feb 18 2025 |
5857 |
310.63 |
| Feb 11 2025 |
5695 |
310.63 |
| Feb 04 2025 |
5233 |
310.63 |
| Jan 29 2025 |
5212 |
310.63 |
| Jun 22 2023 |
1790 |
322.5 |
| Jun 15 2023 |
103 |
165 |
| Jun 15 2023 |
571 |
243.75 |
| Jun 08 2023 |
102 |
165 |
| Jun 08 2023 |
587 |
243.75 |
| Jun 01 2023 |
96 |
165 |
| Jun 01 2023 |
564 |
243.75 |
| May 25 2023 |
97 |
165 |
| May 25 2023 |
567 |
243.75 |
| May 18 2023 |
98 |
165 |
| May 18 2023 |
551 |
243.75 |
| May 11 2023 |
99 |
165 |
| May 11 2023 |
551 |
243.75 |
| May 04 2023 |
98 |
165 |
| May 04 2023 |
548 |
243.75 |
| Apr 27 2023 |
98 |
165 |
| Apr 27 2023 |
553 |
243.75 |
| Apr 20 2023 |
62 |
165 |
| Apr 20 2023 |
504 |
243.75 |
| Apr 13 2023 |
62 |
165 |
| Apr 13 2023 |
501 |
243.75 |
| Apr 06 2023 |
64 |
165 |
| Apr 06 2023 |
510 |
243.75 |
| Mar 30 2023 |
65 |
165 |
| Mar 30 2023 |
504 |
243.75 |
| Mar 23 2023 |
64 |
165 |
| Mar 23 2023 |
509 |
243.75 |
| Mar 16 2023 |
64 |
165 |
| Mar 16 2023 |
504 |
243.75 |
| Mar 09 2023 |
66 |
165 |
| Mar 09 2023 |
493 |
243.75 |
| Mar 02 2023 |
66 |
165 |
| Mar 02 2023 |
495 |
243.75 |
| Feb 23 2023 |
66 |
165 |
| Feb 23 2023 |
493 |
243.75 |
| Feb 16 2023 |
67 |
165 |
| Feb 16 2023 |
500 |
243.75 |
| Feb 09 2023 |
67 |
165 |
| Feb 09 2023 |
500 |
243.75 |
| Feb 02 2023 |
67 |
165 |
| Feb 02 2023 |
490 |
243.75 |
| Jan 26 2023 |
67 |
165 |
| Jan 26 2023 |
490 |
243.75 |
| Jan 19 2023 |
67 |
165 |
| Jan 19 2023 |
487 |
243.75 |
| Jan 12 2023 |
67 |
165 |
| Jan 12 2023 |
487 |
243.75 |
| Jan 05 2023 |
67 |
165 |
| Jan 05 2023 |
487 |
243.75 |
| Dec 29 2022 |
67 |
165 |
| Dec 29 2022 |
487 |
243.75 |
| Dec 22 2022 |
67 |
165 |
| Dec 22 2022 |
487 |
243.75 |
| Dec 15 2022 |
67 |
165 |
| Dec 15 2022 |
489 |
243.75 |
| Dec 08 2022 |
67 |
165 |
| Dec 08 2022 |
489 |
243.75 |
| Dec 01 2022 |
67 |
165 |
| Dec 01 2022 |
489 |
243.75 |
| Nov 24 2022 |
67 |
165 |
| Nov 24 2022 |
489 |
243.75 |
| Nov 17 2022 |
67 |
165 |
| Nov 17 2022 |
488 |
243.75 |
| Nov 10 2022 |
67 |
165 |
| Nov 10 2022 |
488 |
243.75 |
| Nov 03 2022 |
67 |
165 |
| Nov 03 2022 |
487 |
243.75 |
| Oct 27 2022 |
67 |
165 |
| Oct 27 2022 |
487 |
243.75 |
| Oct 20 2022 |
67 |
165 |
| Oct 20 2022 |
491 |
243.75 |
| Oct 13 2022 |
68 |
165 |
| Oct 13 2022 |
491 |
243.75 |
| Oct 06 2022 |
68 |
165 |
| Oct 06 2022 |
491 |
243.75 |
| Sep 29 2022 |
68 |
165 |
| Sep 29 2022 |
491 |
243.75 |
| Sep 22 2022 |
68 |
165 |
| Sep 22 2022 |
490 |
243.75 |
| Sep 15 2022 |
68 |
165 |
| Sep 15 2022 |
489 |
243.75 |
| Sep 08 2022 |
68 |
165 |
| Sep 08 2022 |
489 |
243.75 |
| Sep 01 2022 |
64 |
165 |
| Sep 01 2022 |
486 |
243.75 |
| Aug 25 2022 |
64 |
165 |
| Aug 25 2022 |
485 |
243.75 |
| Aug 18 2022 |
64 |
165 |
| Aug 18 2022 |
485 |
243.75 |
| Aug 11 2022 |
65 |
165 |
| Aug 11 2022 |
483 |
243.75 |
| Aug 04 2022 |
66 |
165 |
| Aug 04 2022 |
478 |
243.75 |
| Jul 28 2022 |
65 |
165 |
| Jul 28 2022 |
479 |
243.75 |
| Jul 21 2022 |
70 |
165 |
| Jul 21 2022 |
481 |
243.75 |
| Jul 14 2022 |
70 |
165 |
| Jul 14 2022 |
484 |
243.75 |
| Jul 07 2022 |
74 |
165 |
| Jul 07 2022 |
486 |
243.75 |
| Jun 30 2022 |
75 |
165 |
| Jun 30 2022 |
484 |
243.75 |
| Jun 23 2022 |
75 |
165 |
| Jun 23 2022 |
486 |
243.75 |
| Jun 16 2022 |
75 |
165 |
| Jun 16 2022 |
501 |
243.75 |
| Jun 09 2022 |
76 |
165 |
| Jun 09 2022 |
513 |
243.75 |
| Jun 02 2022 |
77 |
165 |
| Jun 02 2022 |
517 |
243.75 |
| May 26 2022 |
76 |
165 |
| May 26 2022 |
516 |
243.75 |
| May 19 2022 |
80 |
165 |
| May 19 2022 |
521 |
243.75 |
| May 12 2022 |
81 |
165 |
| May 12 2022 |
517 |
243.75 |
| May 05 2022 |
79 |
165 |
| May 05 2022 |
494 |
243.75 |
| Apr 28 2022 |
125 |
165 |
| Apr 28 2022 |
571 |
243.75 |
| Apr 21 2022 |
92 |
165 |
| Apr 21 2022 |
502 |
243.75 |
| Apr 14 2022 |
93 |
165 |
| Apr 14 2022 |
503 |
243.75 |
| Apr 07 2022 |
97 |
165 |
| Apr 07 2022 |
496 |
243.75 |
| Mar 31 2022 |
98 |
165 |
| Mar 31 2022 |
499 |
243.75 |
| Mar 24 2022 |
104 |
165 |
| Mar 24 2022 |
509 |
243.75 |
| Mar 17 2022 |
103 |
165 |
| Mar 17 2022 |
511 |
243.75 |
| Mar 10 2022 |
105 |
165 |
| Mar 10 2022 |
509 |
243.75 |
| Mar 03 2022 |
105 |
165 |
| Mar 03 2022 |
477 |
243.75 |
| Feb 24 2022 |
105 |
165 |
| Feb 24 2022 |
459 |
243.75 |
| Feb 17 2022 |
104 |
165 |
| Feb 17 2022 |
444 |
243.75 |
| Feb 10 2022 |
91 |
165 |
| Feb 10 2022 |
433 |
243.75 |
| Feb 03 2022 |
90 |
165 |
| Feb 03 2022 |
425 |
243.75 |
| Jan 27 2022 |
88 |
165 |
| Jan 27 2022 |
425 |
243.75 |
| Jan 20 2022 |
88 |
165 |
| Jan 20 2022 |
425 |
243.75 |
| Jan 13 2022 |
88 |
165 |
| Jan 13 2022 |
425 |
243.75 |
| Jan 06 2022 |
88 |
165 |
| Jan 06 2022 |
426 |
243.75 |
| Dec 30 2021 |
88 |
165 |
| Dec 30 2021 |
426 |
243.75 |
| Dec 23 2021 |
88 |
165 |
| Dec 23 2021 |
426 |
243.75 |
| Dec 16 2021 |
88 |
165 |
| Dec 16 2021 |
426 |
243.75 |
| Dec 09 2021 |
88 |
165 |
| Dec 09 2021 |
426 |
243.75 |
| Dec 02 2021 |
88 |
165 |
| Dec 02 2021 |
426 |
243.75 |
| Nov 25 2021 |
88 |
165 |
| Nov 25 2021 |
426 |
243.75 |
| Nov 18 2021 |
88 |
165 |
| Nov 18 2021 |
427 |
243.75 |
| Nov 11 2021 |
88 |
165 |
| Nov 11 2021 |
427 |
243.75 |
| Nov 04 2021 |
88 |
165 |
| Nov 04 2021 |
426 |
243.75 |
| Oct 28 2021 |
88 |
165 |
| Oct 28 2021 |
426 |
243.75 |
| Oct 21 2021 |
88 |
165 |
| Oct 21 2021 |
426 |
243.75 |
| Oct 14 2021 |
88 |
165 |
| Oct 14 2021 |
425 |
243.75 |
| Oct 07 2021 |
88 |
165 |
| Oct 07 2021 |
425 |
243.75 |
| Sep 30 2021 |
84 |
165 |
| Sep 30 2021 |
411 |
243.75 |
| Sep 23 2021 |
81 |
165 |
| Sep 23 2021 |
382 |
243.75 |
| Sep 16 2021 |
77 |
165 |
| Sep 16 2021 |
374 |
243.75 |
| Sep 09 2021 |
77 |
165 |
| Sep 09 2021 |
370 |
243.75 |
| Sep 02 2021 |
50 |
165 |
| Sep 02 2021 |
373 |
243.75 |
| Aug 26 2021 |
44 |
165 |
| Aug 26 2021 |
311 |
243.75 |
| Aug 19 2021 |
44 |
165 |
| Aug 19 2021 |
285 |
243.75 |
| Aug 12 2021 |
45 |
165 |
| Aug 12 2021 |
283 |
243.75 |
| Aug 05 2021 |
42 |
165 |
| Aug 05 2021 |
256 |
243.75 |
| Jul 29 2021 |
42 |
165 |
| Jul 29 2021 |
231 |
243.75 |
| Jul 22 2021 |
42 |
165 |
| Jul 22 2021 |
171 |
243.75 |
| Jul 15 2021 |
39 |
165 |
| Jul 15 2021 |
164 |
243.75 |
| Jul 08 2021 |
38 |
165 |
| Jul 08 2021 |
128 |
243.75 |
| Jul 01 2021 |
37 |
165 |
| Jul 01 2021 |
122 |
243.75 |
| Jun 24 2021 |
28 |
165 |
| Jun 24 2021 |
30 |
165 |
| Apr 06 2012 |
341 |
175.77 |
| Apr 06 2012 |
692 |
213.03 |
| Apr 06 2012 |
869 |
194.4 |
| Mar 27 2012 |
375 |
180.2 |
| Mar 27 2012 |
749 |
214.95 |
| Mar 27 2012 |
917 |
197.57 |
| Sep 23 2011 |
1096 |
220.31 |
| Sep 23 2011 |
465 |
182.18 |
| Sep 23 2011 |
874 |
197.01 |
| Sep 16 2011 |
1102 |
220.31 |
| Sep 16 2011 |
465 |
182.18 |
| Sep 16 2011 |
878 |
197.01 |
| Sep 10 2011 |
1083 |
220.31 |
| Sep 10 2011 |
461 |
182.18 |
| Sep 10 2011 |
876 |
197.01 |
| Sep 02 2011 |
461 |
182.18 |
| Sep 02 2011 |
1085 |
220.31 |
| Sep 02 2011 |
870 |
197.01 |
| Aug 26 2011 |
1084 |
220.31 |
| Aug 26 2011 |
461 |
182.18 |
| Aug 26 2011 |
868 |
197.01 |
| Aug 19 2011 |
405 |
182.18 |
| Aug 19 2011 |
1045 |
220.31 |
| Aug 19 2011 |
791 |
197.01 |
| Aug 12 2011 |
1041 |
220.31 |
| Aug 12 2011 |
406 |
182.18 |
| Aug 12 2011 |
794 |
197.01 |
| Aug 05 2011 |
405 |
182.18 |
| Aug 05 2011 |
1044 |
220.31 |
| Aug 05 2011 |
796 |
197.01 |
| Jul 29 2011 |
1044 |
220.31 |
| Jul 29 2011 |
404 |
182.18 |
| Jul 29 2011 |
797 |
197.01 |
| Jul 22 2011 |
288 |
182.18 |
| Jul 22 2011 |
918 |
220.31 |
| Jul 22 2011 |
670 |
197.01 |
| Jul 15 2011 |
868 |
220.31 |
| Jul 15 2011 |
281 |
182.18 |
| Jul 15 2011 |
644 |
197.01 |
| Jul 08 2011 |
275 |
182.18 |
| Jul 08 2011 |
898 |
220.31 |
| Jul 08 2011 |
681 |
197.01 |
| Jul 01 2011 |
78 |
172.68 |
| Jul 01 2011 |
237 |
182 |
| Jul 01 2011 |
459 |
210.36 |
| Jul 01 2011 |
453 |
191.91 |
| Jun 17 2011 |
245 |
182 |
| Jun 17 2011 |
438 |
210.36 |
| Jun 17 2011 |
78 |
172.68 |
| Jun 17 2011 |
457 |
191.91 |
| Jun 10 2011 |
78 |
172.68 |
| Jun 10 2011 |
255 |
183.55 |
| Jun 10 2011 |
529 |
209.47 |
| Jun 10 2011 |
473 |
187.51 |
| Jun 03 2011 |
233 |
183.2 |
| Jun 03 2011 |
472 |
205.77 |
| Jun 03 2011 |
78 |
172.68 |
| Jun 03 2011 |
388 |
183.1 |
| May 29 2011 |
236 |
183.2 |
| May 29 2011 |
86 |
172.68 |
| May 29 2011 |
470 |
205.77 |
| May 29 2011 |
402 |
183.1 |
| May 06 2011 |
231 |
172.68 |
| May 06 2011 |
361 |
180.5 |
| May 06 2011 |
352 |
181.27 |
| May 06 2011 |
502 |
176.71 |
| Apr 22 2011 |
234 |
172.68 |
| Apr 22 2011 |
404 |
180.5 |
| Apr 22 2011 |
449 |
181.27 |
| Apr 22 2011 |
564 |
176.71 |
| Apr 01 2011 |
490 |
178.64 |
| Apr 01 2011 |
303 |
160.12 |
| Apr 01 2011 |
892 |
223.43 |
| Apr 01 2011 |
337 |
172.68 |
| Apr 01 2011 |
677 |
176.92 |
| Oct 15 2010 |
1033 |
209.48 |
| Oct 15 2010 |
713 |
192.16 |
| Oct 15 2010 |
357 |
154.74 |
| Oct 15 2010 |
976 |
184.47 |
| Aug 15 2010 |
266 |
145.76 |
| Aug 15 2010 |
1185 |
223.97 |
| Aug 15 2010 |
727 |
195.79 |
| Aug 15 2010 |
952 |
182.48 |
| Aug 01 2010 |
723 |
195.79 |
| Aug 01 2010 |
265 |
145.76 |
| Aug 01 2010 |
1096 |
223.97 |
| Aug 01 2010 |
896 |
182.48 |
| Jul 15 2010 |
634 |
195.79 |
| Jul 15 2010 |
193 |
145.76 |
| Jul 15 2010 |
1020 |
223.97 |
| Jul 15 2010 |
811 |
182.48 |
| Jul 01 2010 |
189 |
145.76 |
| Jul 01 2010 |
1050 |
223.97 |
| Jul 01 2010 |
650 |
195.79 |
| Jul 01 2010 |
815 |
178.12 |
| Jun 15 2010 |
653 |
195.79 |
| Jun 15 2010 |
171 |
145.76 |
| Jun 15 2010 |
1014 |
223.97 |
| Jun 15 2010 |
779 |
178.12 |
| Jun 01 2010 |
488 |
181.57 |
| Jun 01 2010 |
135 |
145.76 |
| Jun 01 2010 |
442 |
156.27 |
| May 27 2010 |
396 |
181.57 |
| May 27 2010 |
724 |
232.7 |
| May 27 2010 |
141 |
145.76 |
| May 27 2010 |
525 |
171.68 |
| May 15 2010 |
463 |
181.57 |
| May 15 2010 |
132 |
145.76 |
| May 15 2010 |
448 |
156.27 |
| Apr 30 2010 |
326 |
147.83 |
| Apr 15 2010 |
151 |
151.37 |
| Apr 15 2010 |
340 |
151.57 |
| Apr 02 2010 |
65 |
124.65 |
| Apr 02 2010 |
216 |
138.31 |
| Aug 30 2009 |
62 |
124.65 |
| Aug 30 2009 |
142 |
124.65 |
| Aug 15 2009 |
62 |
124.65 |
| Aug 15 2009 |
140 |
124.65 |
| Aug 01 2009 |
62 |
124.65 |
| Aug 01 2009 |
141 |
124.65 |
| Jul 15 2009 |
62 |
124.65 |
| Jul 15 2009 |
143 |
124.65 |
| Jul 01 2009 |
64 |
124.65 |
| Jul 01 2009 |
51 |
124.65 |
| Jun 15 2009 |
173 |
156.87 |
| Jun 01 2009 |
218 |
174.58 |
| Jun 01 2009 |
259 |
174.58 |
| May 15 2009 |
218 |
174.58 |
| May 15 2009 |
268 |
174.58 |
| May 01 2009 |
204 |
174.58 |
| May 01 2009 |
276 |
174.58 |
| Apr 15 2009 |
162 |
167.25 |
| Apr 15 2009 |
217 |
167.25 |
| Apr 01 2009 |
162 |
167.25 |
| Apr 01 2009 |
223 |
167.25 |
| Oct 14 2008 |
162 |
167.25 |
| Oct 14 2008 |
224 |
167.25 |
| Jul 13 2008 |
163 |
167.25 |
