| Jun 06 2026 |
10289 |
434.14 |
| Jun 06 2026 |
6701 |
534.98 |
| Jun 06 2026 |
8002 |
534.98 |
| Jun 02 2026 |
10237 |
434.14 |
| Jun 02 2026 |
6555 |
534.98 |
| Jun 02 2026 |
7873 |
534.98 |
| May 26 2026 |
12136 |
434.14 |
| May 26 2026 |
6540 |
534.98 |
| May 26 2026 |
7857 |
534.98 |
| May 19 2026 |
570 |
427.2 |
| May 19 2026 |
6541 |
534.98 |
| May 19 2026 |
8320 |
534.98 |
| May 12 2026 |
533 |
427.2 |
| May 12 2026 |
6666 |
534.98 |
| May 12 2026 |
8616 |
534.98 |
| May 05 2026 |
527 |
427.2 |
| May 05 2026 |
6265 |
534.98 |
| May 05 2026 |
8353 |
534.98 |
| Apr 28 2026 |
563 |
427.2 |
| Apr 28 2026 |
6392 |
534.98 |
| Apr 28 2026 |
8334 |
534.98 |
| Apr 21 2026 |
570 |
427.2 |
| Apr 21 2026 |
6334 |
534.98 |
| Apr 21 2026 |
8302 |
534.98 |
| Apr 14 2026 |
570 |
427.2 |
| Apr 14 2026 |
6336 |
534.98 |
| Apr 14 2026 |
8303 |
534.98 |
| Apr 07 2026 |
726 |
427.2 |
| Apr 07 2026 |
6309 |
534.98 |
| Apr 07 2026 |
8297 |
534.98 |
| Mar 31 2026 |
713 |
427.2 |
| Mar 31 2026 |
6331 |
534.98 |
| Mar 31 2026 |
8170 |
534.98 |
| Mar 24 2026 |
715 |
427.2 |
| Mar 24 2026 |
6340 |
534.98 |
| Mar 24 2026 |
8154 |
534.98 |
| Mar 17 2026 |
824 |
427.2 |
| Mar 17 2026 |
6305 |
534.98 |
| Mar 17 2026 |
8164 |
534.98 |
| Mar 10 2026 |
858 |
427.2 |
| Mar 10 2026 |
6153 |
534.98 |
| Mar 10 2026 |
8042 |
534.98 |
| Mar 03 2026 |
884 |
427.2 |
| Mar 03 2026 |
6129 |
534.98 |
| Mar 03 2026 |
8010 |
534.98 |
| Feb 24 2026 |
934 |
427.2 |
| Feb 24 2026 |
6118 |
534.98 |
| Feb 24 2026 |
8034 |
534.98 |
| Feb 17 2026 |
960 |
427.2 |
| Feb 17 2026 |
6071 |
534.98 |
| Feb 17 2026 |
7854 |
534.98 |
| Feb 10 2026 |
960 |
427.2 |
| Feb 10 2026 |
6030 |
534.98 |
| Feb 10 2026 |
7928 |
534.98 |
| Feb 03 2026 |
960 |
427.2 |
| Feb 03 2026 |
6039 |
534.98 |
| Feb 03 2026 |
7950 |
534.98 |
| Jan 27 2026 |
952 |
427.2 |
| Jan 27 2026 |
6040 |
534.98 |
| Jan 27 2026 |
7980 |
534.98 |
| Jan 20 2026 |
952 |
427.2 |
| Jan 20 2026 |
6020 |
534.98 |
| Jan 20 2026 |
7974 |
534.98 |
| Jan 13 2026 |
952 |
427.2 |
| Jan 13 2026 |
6028 |
534.98 |
| Jan 13 2026 |
7975 |
534.98 |
| Jan 06 2026 |
952 |
427.2 |
| Jan 06 2026 |
6021 |
534.98 |
| Jan 06 2026 |
7969 |
534.98 |
| Dec 30 2025 |
952 |
427.2 |
| Dec 30 2025 |
6016 |
534.98 |
| Dec 30 2025 |
7968 |
534.98 |
| Dec 23 2025 |
952 |
427.2 |
| Dec 23 2025 |
6017 |
534.98 |
| Dec 23 2025 |
7946 |
534.98 |
| Dec 16 2025 |
952 |
427.2 |
| Dec 16 2025 |
6017 |
534.98 |
| Dec 16 2025 |
7981 |
534.98 |
| Dec 09 2025 |
859 |
427.2 |
| Dec 09 2025 |
6017 |
534.98 |
| Dec 09 2025 |
7996 |
534.98 |
| Dec 02 2025 |
17754 |
455.04 |
| Dec 02 2025 |
6019 |
534.98 |
| Dec 02 2025 |
7998 |
534.98 |
| Nov 25 2025 |
17057 |
455.04 |
| Nov 25 2025 |
6019 |
534.98 |
| Nov 25 2025 |
7998 |
534.98 |
| Nov 18 2025 |
17175 |
455.04 |
| Nov 18 2025 |
6019 |
534.98 |
| Nov 18 2025 |
7998 |
534.98 |
| Nov 11 2025 |
16425 |
455.04 |
| Nov 11 2025 |
5985 |
534.98 |
| Nov 11 2025 |
7975 |
534.98 |
| Nov 04 2025 |
16463 |
455.04 |
| Nov 04 2025 |
5985 |
534.98 |
| Nov 04 2025 |
7975 |
534.98 |
| Oct 28 2025 |
16780 |
455.04 |
| Oct 28 2025 |
5987 |
534.98 |
| Oct 28 2025 |
8019 |
534.98 |
| Oct 21 2025 |
17022 |
455.04 |
| Oct 21 2025 |
5987 |
534.98 |
| Oct 21 2025 |
8307 |
534.98 |
| Oct 14 2025 |
17409 |
455.04 |
| Oct 14 2025 |
6019 |
534.98 |
| Oct 14 2025 |
8261 |
534.98 |
| Oct 07 2025 |
17658 |
455.04 |
| Oct 07 2025 |
6007 |
534.98 |
| Oct 07 2025 |
7991 |
534.98 |
| Sep 30 2025 |
17902 |
455.04 |
| Sep 30 2025 |
5990 |
534.98 |
| Sep 30 2025 |
8023 |
534.98 |
| Sep 23 2025 |
18280 |
455.04 |
| Sep 23 2025 |
5992 |
534.98 |
| Sep 23 2025 |
7992 |
534.98 |
| Sep 16 2025 |
17951 |
455.04 |
| Sep 16 2025 |
5889 |
534.98 |
| Sep 16 2025 |
7943 |
534.98 |
| Sep 09 2025 |
18384 |
455.04 |
| Sep 09 2025 |
5920 |
534.98 |
| Sep 09 2025 |
7879 |
534.98 |
| Sep 02 2025 |
16902 |
455.04 |
| Sep 02 2025 |
5943 |
534.98 |
| Sep 02 2025 |
8167 |
534.98 |
| Aug 26 2025 |
16930 |
455.04 |
| Aug 26 2025 |
5995 |
534.98 |
| Aug 26 2025 |
8240 |
534.98 |
| Aug 19 2025 |
17195 |
455.04 |
| Aug 19 2025 |
5884 |
540.23 |
| Aug 19 2025 |
8685 |
540.23 |
| Aug 12 2025 |
18589 |
455.04 |
| Aug 12 2025 |
5812 |
540.23 |
| Aug 12 2025 |
8660 |
540.23 |
| Aug 05 2025 |
18925 |
455.04 |
| Aug 05 2025 |
8629 |
565.58 |
| Aug 05 2025 |
11063 |
565.58 |
| Jul 29 2025 |
18987 |
455.04 |
| Jul 29 2025 |
8769 |
567.86 |
| Jul 29 2025 |
11287 |
567.86 |
| Jul 22 2025 |
18393 |
455.04 |
| Jul 22 2025 |
8825 |
567.86 |
| Jul 22 2025 |
11357 |
567.86 |
| Jul 15 2025 |
5860 |
542.69 |
| Jul 15 2025 |
8846 |
542.69 |
| Jul 08 2025 |
5838 |
542.69 |
| Jul 08 2025 |
8879 |
542.69 |
| Jul 01 2025 |
5761 |
542.69 |
| Jul 01 2025 |
8852 |
542.69 |
| Jun 24 2025 |
5806 |
542.69 |
| Jun 24 2025 |
8862 |
542.69 |
| Jun 17 2025 |
5845 |
546.7 |
| Jun 17 2025 |
8882 |
546.7 |
| Jun 10 2025 |
5689 |
546.7 |
| Jun 10 2025 |
8823 |
546.7 |
| Jun 03 2025 |
5783 |
546.7 |
| Jun 03 2025 |
8840 |
546.7 |
| May 27 2025 |
5731 |
546.7 |
| May 27 2025 |
8830 |
546.7 |
| May 20 2025 |
5884 |
546.7 |
| May 20 2025 |
8956 |
546.7 |
| May 13 2025 |
5950 |
546.7 |
| May 13 2025 |
9041 |
546.7 |
| May 06 2025 |
5928 |
546.7 |
| May 06 2025 |
8981 |
546.7 |
| Apr 29 2025 |
5956 |
546.7 |
| Apr 29 2025 |
9105 |
546.7 |
| Apr 22 2025 |
5962 |
546.7 |
| Apr 22 2025 |
9176 |
546.7 |
| Apr 15 2025 |
5964 |
546.7 |
| Apr 15 2025 |
9188 |
546.7 |
| Apr 08 2025 |
6042 |
546.7 |
| Apr 08 2025 |
9324 |
546.7 |
| Apr 01 2025 |
6055 |
546.7 |
| Apr 01 2025 |
9329 |
546.7 |
| Mar 25 2025 |
6051 |
546.7 |
| Mar 25 2025 |
9249 |
546.7 |
| Mar 18 2025 |
6146 |
546.7 |
| Mar 18 2025 |
9326 |
546.7 |
| Mar 11 2025 |
6092 |
546.7 |
| Mar 11 2025 |
9279 |
546.7 |
| Mar 04 2025 |
6120 |
546.7 |
| Mar 04 2025 |
9319 |
546.7 |
| Feb 25 2025 |
6123 |
546.7 |
| Feb 25 2025 |
9268 |
546.7 |
| Feb 18 2025 |
6135 |
546.7 |
| Feb 18 2025 |
9309 |
546.7 |
| Feb 11 2025 |
6152 |
546.7 |
| Feb 11 2025 |
9374 |
546.7 |
| Feb 04 2025 |
6127 |
546.7 |
| Feb 04 2025 |
9311 |
546.7 |
| Jan 29 2025 |
6114 |
546.7 |
| Jan 29 2025 |
9326 |
546.7 |
| Jan 22 2025 |
6152 |
546.7 |
| Jan 22 2025 |
9362 |
546.7 |
| Jan 15 2025 |
6150 |
546.7 |
| Jan 15 2025 |
9364 |
546.7 |
| Jan 08 2025 |
6136 |
546.7 |
| Jan 08 2025 |
9319 |
546.7 |
| Jan 01 2025 |
6147 |
546.7 |
| Jan 01 2025 |
9337 |
546.7 |
| Dec 25 2024 |
6120 |
545.36 |
| Dec 25 2024 |
9312 |
545.36 |
| Dec 18 2024 |
6120 |
545.36 |
| Dec 18 2024 |
9280 |
545.36 |
| Dec 11 2024 |
6116 |
545.36 |
| Dec 11 2024 |
9271 |
545.36 |
| Dec 04 2024 |
6117 |
545.36 |
| Dec 04 2024 |
9271 |
545.36 |
| Nov 27 2024 |
6117 |
545.36 |
| Nov 27 2024 |
9271 |
545.36 |
| Nov 20 2024 |
6116 |
545.36 |
| Nov 20 2024 |
9269 |
545.36 |
| Nov 13 2024 |
6108 |
545.36 |
| Nov 13 2024 |
9264 |
545.36 |
| Nov 06 2024 |
6109 |
545.36 |
| Nov 06 2024 |
9243 |
545.36 |
| Oct 30 2024 |
6063 |
545.36 |
| Oct 30 2024 |
9204 |
545.36 |
| Oct 23 2024 |
6074 |
545.36 |
| Oct 23 2024 |
9581 |
545.36 |
| Oct 16 2024 |
6079 |
545.36 |
| Oct 16 2024 |
9592 |
545.36 |
| Oct 09 2024 |
6063 |
545.36 |
| Oct 09 2024 |
9627 |
545.36 |
| Oct 02 2024 |
6048 |
545.36 |
| Oct 02 2024 |
9589 |
545.36 |
| Sep 25 2024 |
6031 |
545.36 |
| Sep 25 2024 |
9536 |
545.36 |
| Sep 18 2024 |
6019 |
545.36 |
| Sep 18 2024 |
9481 |
545.36 |
| Sep 11 2024 |
5987 |
545.36 |
| Sep 11 2024 |
9520 |
545.36 |
| Sep 04 2024 |
5917 |
545.36 |
| Sep 04 2024 |
9430 |
545.36 |
| Aug 28 2024 |
5905 |
545.36 |
| Aug 28 2024 |
9573 |
545.36 |
| Aug 21 2024 |
5965 |
545.36 |
| Aug 21 2024 |
9644 |
545.36 |
| Aug 14 2024 |
5896 |
525.54 |
| Aug 14 2024 |
9635 |
525.54 |
| Aug 07 2024 |
5633 |
509.85 |
| Aug 07 2024 |
9143 |
509.85 |
| Jul 31 2024 |
5619 |
509.85 |
| Jul 31 2024 |
9188 |
509.85 |
| Jul 24 2024 |
7692 |
478.45 |
| Jul 24 2024 |
10403 |
478.45 |
| Jul 17 2024 |
7648 |
478.45 |
| Jul 17 2024 |
10308 |
478.45 |
| Jul 10 2024 |
5245 |
478.45 |
| Jul 10 2024 |
7962 |
478.45 |
| Jul 03 2024 |
5357 |
478.45 |
| Jul 03 2024 |
8163 |
478.45 |
| Jun 26 2024 |
5460 |
478.45 |
| Jun 26 2024 |
8016 |
478.45 |
| Jun 19 2024 |
5519 |
478.45 |
| Jun 19 2024 |
8148 |
478.45 |
| Jun 12 2024 |
5521 |
478.45 |
| Jun 12 2024 |
8092 |
478.45 |
| Jun 05 2024 |
5555 |
478.45 |
| Jun 05 2024 |
8157 |
478.45 |
| May 29 2024 |
5582 |
478.45 |
| May 29 2024 |
8127 |
478.45 |
| May 22 2024 |
5491 |
478.45 |
| May 22 2024 |
8384 |
478.45 |
| May 15 2024 |
5398 |
478.45 |
| May 15 2024 |
8397 |
478.45 |
| May 08 2024 |
5451 |
478.45 |
| May 08 2024 |
8496 |
478.45 |
| May 01 2024 |
5447 |
478.45 |
| May 01 2024 |
9188 |
478.45 |
| Apr 24 2024 |
6500 |
478.45 |
| Apr 24 2024 |
12317 |
478.45 |
| Apr 17 2024 |
6483 |
478.45 |
| Apr 17 2024 |
12356 |
478.45 |
| Apr 10 2024 |
6499 |
478.45 |
| Apr 10 2024 |
12433 |
478.45 |
| Apr 03 2024 |
6468 |
478.45 |
| Apr 03 2024 |
12250 |
478.45 |
| Mar 27 2024 |
6444 |
478.45 |
| Mar 27 2024 |
12324 |
478.45 |
| Mar 21 2024 |
6458 |
478.45 |
| Mar 21 2024 |
12218 |
478.45 |
| Mar 14 2024 |
6431 |
478.45 |
| Mar 14 2024 |
12278 |
478.45 |
| Mar 07 2024 |
6468 |
478.45 |
| Mar 07 2024 |
12322 |
478.45 |
| Feb 29 2024 |
6480 |
478.45 |
| Feb 29 2024 |
12319 |
478.45 |
| Feb 22 2024 |
6465 |
478.45 |
| Feb 22 2024 |
12345 |
478.45 |
| Feb 15 2024 |
6461 |
478.45 |
| Feb 15 2024 |
12274 |
478.45 |
| Feb 08 2024 |
6426 |
478.45 |
| Feb 08 2024 |
12308 |
478.45 |
| Feb 01 2024 |
6440 |
478.45 |
| Feb 01 2024 |
12244 |
478.45 |
| Jan 25 2024 |
6406 |
478.45 |
| Jan 25 2024 |
12147 |
478.45 |
| Jan 18 2024 |
6395 |
478.45 |
| Jan 18 2024 |
12148 |
478.45 |
| Jan 11 2024 |
6393 |
478.45 |
| Jan 11 2024 |
12139 |
478.45 |
| Jan 04 2024 |
6397 |
478.45 |
| Jan 04 2024 |
11776 |
478.45 |
| Dec 28 2023 |
6392 |
478.45 |
| Dec 28 2023 |
11750 |
478.45 |
| Dec 21 2023 |
6392 |
478.45 |
| Dec 21 2023 |
11750 |
478.45 |
| Dec 14 2023 |
6388 |
478.45 |
| Dec 14 2023 |
11720 |
478.45 |
| Dec 07 2023 |
6388 |
478.45 |
| Dec 07 2023 |
11720 |
478.45 |
| Nov 30 2023 |
6391 |
478.45 |
| Nov 30 2023 |
11722 |
478.45 |
| Nov 23 2023 |
6392 |
478.45 |
| Nov 23 2023 |
11698 |
478.45 |
| Nov 16 2023 |
6338 |
478.45 |
| Nov 16 2023 |
11601 |
478.45 |
| Nov 09 2023 |
6335 |
478.45 |
| Nov 09 2023 |
11504 |
478.45 |
| Nov 02 2023 |
6335 |
478.45 |
| Nov 02 2023 |
11500 |
478.45 |
| Oct 26 2023 |
6328 |
478.45 |
| Oct 26 2023 |
11492 |
478.45 |
| Oct 19 2023 |
6310 |
478.45 |
| Oct 19 2023 |
11429 |
478.45 |
| Oct 12 2023 |
6307 |
478.45 |
| Oct 12 2023 |
11364 |
478.45 |
| Oct 05 2023 |
6324 |
478.45 |
| Oct 05 2023 |
11052 |
478.45 |
| Sep 28 2023 |
6302 |
478.45 |
| Sep 28 2023 |
10911 |
478.45 |
| Sep 21 2023 |
6208 |
478.45 |
| Sep 21 2023 |
10845 |
478.45 |
| Sep 14 2023 |
6236 |
478.45 |
| Sep 14 2023 |
10981 |
478.45 |
| Sep 07 2023 |
6348 |
478.45 |
| Sep 07 2023 |
11158 |
478.45 |
| Aug 31 2023 |
6333 |
478.45 |
| Aug 31 2023 |
11196 |
478.45 |
| Aug 24 2023 |
6349 |
478.45 |
| Aug 24 2023 |
11003 |
478.45 |
| Aug 17 2023 |
6476 |
478.45 |
| Aug 17 2023 |
11118 |
478.45 |
