| Jun 06 2026 |
3458 |
199.12 |
| Jun 02 2026 |
3441 |
199.12 |
| May 26 2026 |
3301 |
199.12 |
| May 19 2026 |
3346 |
199.12 |
| May 12 2026 |
3371 |
199.12 |
| May 05 2026 |
3332 |
199.12 |
| Apr 28 2026 |
3367 |
199.12 |
| Apr 21 2026 |
3346 |
199.12 |
| Apr 14 2026 |
3380 |
199.12 |
| Apr 07 2026 |
3413 |
199.12 |
| Mar 31 2026 |
2690 |
212.46 |
| Mar 24 2026 |
2668 |
212.46 |
| Mar 17 2026 |
2658 |
212.46 |
| Mar 10 2026 |
2678 |
212.46 |
| Mar 03 2026 |
2658 |
212.46 |
| Feb 24 2026 |
2656 |
212.46 |
| Feb 17 2026 |
2644 |
212.46 |
| Feb 10 2026 |
2642 |
212.46 |
| Feb 03 2026 |
2642 |
212.46 |
| Jan 27 2026 |
2645 |
212.46 |
| Jan 20 2026 |
2643 |
212.46 |
| Jan 13 2026 |
2642 |
212.46 |
| Jan 06 2026 |
2644 |
212.46 |
| Dec 30 2025 |
2644 |
212.46 |
| Dec 23 2025 |
2641 |
212.46 |
| Dec 16 2025 |
2644 |
212.46 |
| Dec 09 2025 |
2643 |
212.46 |
| Dec 02 2025 |
2645 |
212.46 |
| Nov 25 2025 |
2645 |
212.46 |
| Nov 18 2025 |
2646 |
212.46 |
| Nov 11 2025 |
2653 |
212.46 |
| Nov 04 2025 |
2656 |
212.46 |
| Oct 28 2025 |
2642 |
212.46 |
| Oct 21 2025 |
2635 |
212.46 |
| Oct 14 2025 |
2630 |
212.46 |
| Oct 07 2025 |
2640 |
212.46 |
| Sep 30 2025 |
2629 |
212.46 |
| Sep 23 2025 |
2637 |
212.46 |
| Sep 16 2025 |
2654 |
212.46 |
| Sep 09 2025 |
4374 |
253.69 |
| Sep 02 2025 |
4484 |
253.69 |
| Aug 26 2025 |
4139 |
253.69 |
| Aug 19 2025 |
4140 |
253.69 |
| Aug 12 2025 |
4101 |
253.69 |
| Aug 05 2025 |
3654 |
253.69 |
| Jul 29 2025 |
3712 |
253.69 |
| Jul 22 2025 |
3748 |
253.69 |
| Jul 15 2025 |
4011 |
253.69 |
| Jul 08 2025 |
4156 |
253.69 |
| Jul 01 2025 |
4185 |
253.69 |
| Jun 24 2025 |
3873 |
239.14 |
| Jun 17 2025 |
4025 |
239.14 |
| Jun 10 2025 |
4029 |
239.14 |
| Jun 03 2025 |
3964 |
239.14 |
| May 27 2025 |
3960 |
239.14 |
| May 20 2025 |
4174 |
239.14 |
| May 13 2025 |
4244 |
239.14 |
| May 06 2025 |
4283 |
239.14 |
| Apr 29 2025 |
4336 |
239.14 |
| Apr 22 2025 |
4418 |
239.14 |
| Aug 14 2024 |
4 |
127.5 |
| Aug 07 2024 |
4 |
127.5 |
| Jul 31 2024 |
4 |
127.5 |
| Jul 24 2024 |
4314 |
386.31 |
| Jul 24 2024 |
477 |
256.9 |
| Jul 17 2024 |
4926 |
396.5 |
| Jul 17 2024 |
2600 |
306.83 |
| Jul 10 2024 |
4004 |
394.62 |
| Jul 10 2024 |
3349 |
327.84 |
| Jul 03 2024 |
4021 |
394.62 |
| Jul 03 2024 |
3370 |
327.84 |
| Jun 26 2024 |
3908 |
394.62 |
| Jun 26 2024 |
3320 |
327.84 |
| Jun 19 2024 |
4051 |
394.62 |
| Jun 19 2024 |
3378 |
327.84 |
| Jun 12 2024 |
4015 |
394.62 |
| Jun 12 2024 |
3378 |
327.84 |
| Jun 05 2024 |
4059 |
394.62 |
| Jun 05 2024 |
3418 |
327.84 |
| May 29 2024 |
4054 |
394.62 |
| May 29 2024 |
3433 |
327.84 |
| May 22 2024 |
4079 |
394.62 |
| May 22 2024 |
3462 |
327.84 |
| May 15 2024 |
4074 |
394.62 |
| May 15 2024 |
3256 |
327.84 |
| May 08 2024 |
4037 |
394.62 |
| May 08 2024 |
3228 |
327.84 |
| May 01 2024 |
4069 |
394.62 |
| May 01 2024 |
3312 |
327.84 |
| Apr 24 2024 |
7293 |
430.98 |
| Apr 24 2024 |
7067 |
370.28 |
| Apr 17 2024 |
7261 |
430.98 |
| Apr 17 2024 |
7233 |
370.28 |
| Apr 10 2024 |
7261 |
430.98 |
| Apr 10 2024 |
7212 |
370.28 |
| Apr 03 2024 |
7241 |
430.98 |
| Apr 03 2024 |
7222 |
370.28 |
| Mar 27 2024 |
7199 |
430.98 |
| Mar 27 2024 |
7205 |
370.28 |
| Mar 21 2024 |
7226 |
430.98 |
| Mar 21 2024 |
7200 |
370.28 |
| Mar 14 2024 |
7207 |
430.98 |
| Mar 14 2024 |
7155 |
370.28 |
| Mar 07 2024 |
7248 |
430.98 |
| Mar 07 2024 |
7164 |
370.28 |
| Feb 29 2024 |
7259 |
430.98 |
| Feb 29 2024 |
7216 |
370.28 |
| Feb 22 2024 |
7220 |
430.98 |
| Feb 22 2024 |
7199 |
370.28 |
| Feb 15 2024 |
7244 |
430.98 |
| Feb 15 2024 |
7179 |
370.28 |
| Feb 08 2024 |
7246 |
430.98 |
| Feb 08 2024 |
7148 |
370.28 |
| Feb 01 2024 |
7284 |
430.98 |
| Feb 01 2024 |
7048 |
370.28 |
| Jan 25 2024 |
7293 |
430.98 |
| Jan 25 2024 |
7048 |
370.28 |
| Jan 18 2024 |
7295 |
430.98 |
| Jan 18 2024 |
7054 |
370.28 |
| Jan 11 2024 |
7297 |
430.98 |
| Jan 11 2024 |
7055 |
370.28 |
| Jan 04 2024 |
7298 |
430.98 |
| Jan 04 2024 |
7049 |
370.28 |
| Dec 28 2023 |
7301 |
430.98 |
| Dec 28 2023 |
7046 |
370.28 |
| Dec 21 2023 |
7301 |
430.98 |
| Dec 21 2023 |
7046 |
370.28 |
| Dec 14 2023 |
7300 |
430.98 |
| Dec 14 2023 |
7044 |
370.28 |
| Dec 07 2023 |
7300 |
430.98 |
| Dec 07 2023 |
7044 |
370.28 |
| Nov 30 2023 |
7296 |
430.98 |
| Nov 30 2023 |
7040 |
370.28 |
| Nov 23 2023 |
7295 |
430.98 |
| Nov 23 2023 |
7039 |
370.28 |
| Nov 16 2023 |
7293 |
430.98 |
| Nov 16 2023 |
7035 |
370.28 |
| Nov 09 2023 |
7290 |
430.98 |
| Nov 09 2023 |
7031 |
370.28 |
| Nov 02 2023 |
7290 |
430.98 |
| Nov 02 2023 |
7031 |
370.28 |
| Oct 26 2023 |
7311 |
430.98 |
| Oct 26 2023 |
7016 |
370.28 |
| Oct 19 2023 |
7310 |
430.98 |
| Oct 19 2023 |
6972 |
370.28 |
| Oct 12 2023 |
7318 |
430.98 |
| Oct 12 2023 |
6973 |
370.28 |
| Oct 05 2023 |
7319 |
430.98 |
| Oct 05 2023 |
6865 |
370.28 |
| Sep 28 2023 |
7319 |
430.98 |
| Sep 28 2023 |
6942 |
370.28 |
| Sep 21 2023 |
7316 |
430.98 |
| Sep 21 2023 |
6930 |
370.28 |
| Sep 14 2023 |
7328 |
430.98 |
| Sep 14 2023 |
6950 |
370.28 |
| Sep 07 2023 |
7342 |
430.98 |
| Sep 07 2023 |
6957 |
370.28 |
| Aug 31 2023 |
7413 |
430.98 |
| Aug 31 2023 |
6999 |
370.28 |
| Aug 24 2023 |
7370 |
430.98 |
| Aug 24 2023 |
10621 |
430.98 |
| Aug 17 2023 |
7393 |
430.98 |
| Aug 17 2023 |
10675 |
430.98 |
| Aug 10 2023 |
7838 |
444.34 |
| Aug 10 2023 |
11428 |
444.34 |
| Aug 03 2023 |
7799 |
444.34 |
| Aug 03 2023 |
11392 |
444.34 |
| Jul 27 2023 |
8840 |
540.03 |
| Jul 27 2023 |
14854 |
540.03 |
| Jul 20 2023 |
9098 |
540.03 |
| Jul 20 2023 |
14457 |
540.03 |
| Jul 13 2023 |
9159 |
540.03 |
| Jul 13 2023 |
14490 |
540.03 |
| Jul 06 2023 |
9230 |
540.03 |
| Jul 06 2023 |
14506 |
540.03 |
| Jun 29 2023 |
9292 |
540.03 |
| Jun 29 2023 |
14559 |
540.03 |
| Jun 22 2023 |
9337 |
540.03 |
| Jun 22 2023 |
14588 |
540.03 |
| Jun 15 2023 |
9414 |
540.03 |
| Jun 15 2023 |
14401 |
540.03 |
| Jun 08 2023 |
9420 |
540.03 |
| Jun 08 2023 |
14395 |
540.03 |
| Jun 01 2023 |
9426 |
540.03 |
| Jun 01 2023 |
14462 |
540.03 |
| May 25 2023 |
9434 |
540.03 |
| May 25 2023 |
13933 |
540.03 |
| May 18 2023 |
9442 |
540.03 |
| May 18 2023 |
13998 |
540.03 |
| May 11 2023 |
9390 |
540.03 |
| May 11 2023 |
14019 |
540.03 |
| May 04 2023 |
9270 |
540.03 |
| May 04 2023 |
13750 |
540.03 |
