| Jun 06 2026 |
6084 |
544.62 |
| Jun 06 2026 |
7624 |
544.62 |
| Jun 02 2026 |
5961 |
544.62 |
| Jun 02 2026 |
7532 |
544.62 |
| May 26 2026 |
5914 |
544.62 |
| May 26 2026 |
7538 |
544.62 |
| May 19 2026 |
5932 |
544.62 |
| May 19 2026 |
7500 |
544.62 |
| May 12 2026 |
5976 |
544.62 |
| May 12 2026 |
7585 |
544.62 |
| May 05 2026 |
5860 |
544.62 |
| May 05 2026 |
7553 |
544.62 |
| Apr 28 2026 |
5930 |
544.62 |
| Apr 28 2026 |
7773 |
544.62 |
| Apr 21 2026 |
5837 |
544.62 |
| Apr 21 2026 |
7876 |
544.62 |
| Apr 14 2026 |
5774 |
544.62 |
| Apr 14 2026 |
7921 |
544.62 |
| Apr 07 2026 |
5760 |
544.62 |
| Apr 07 2026 |
7982 |
544.62 |
| Mar 31 2026 |
5800 |
544.62 |
| Mar 31 2026 |
8110 |
544.62 |
| Mar 24 2026 |
5867 |
544.62 |
| Mar 24 2026 |
8260 |
544.62 |
| Mar 17 2026 |
5959 |
544.62 |
| Mar 17 2026 |
8313 |
544.62 |
| Mar 10 2026 |
5921 |
544.62 |
| Mar 10 2026 |
8339 |
544.62 |
| Mar 03 2026 |
6020 |
544.62 |
| Mar 03 2026 |
8417 |
544.62 |
| Feb 24 2026 |
5825 |
544.62 |
| Feb 24 2026 |
8216 |
544.62 |
| Feb 17 2026 |
5793 |
544.62 |
| Feb 17 2026 |
8314 |
544.62 |
| Feb 10 2026 |
5817 |
544.62 |
| Feb 10 2026 |
8404 |
544.62 |
| Feb 03 2026 |
5850 |
544.62 |
| Feb 03 2026 |
8430 |
544.62 |
| Jan 27 2026 |
5895 |
544.62 |
| Jan 27 2026 |
8495 |
544.62 |
| Jan 20 2026 |
5943 |
544.62 |
| Jan 20 2026 |
8541 |
544.62 |
| Jan 13 2026 |
5957 |
544.62 |
| Jan 13 2026 |
8557 |
544.62 |
| Jan 06 2026 |
5958 |
544.62 |
| Jan 06 2026 |
8556 |
544.62 |
| Dec 30 2025 |
5970 |
544.62 |
| Dec 30 2025 |
8563 |
544.62 |
| Dec 23 2025 |
5972 |
544.62 |
| Dec 23 2025 |
8545 |
544.62 |
| Dec 16 2025 |
5972 |
544.62 |
| Dec 16 2025 |
8566 |
544.62 |
| Dec 09 2025 |
5972 |
544.62 |
| Dec 09 2025 |
8568 |
544.62 |
| Dec 02 2025 |
5975 |
544.62 |
| Dec 02 2025 |
8570 |
544.62 |
| Nov 25 2025 |
5975 |
544.62 |
| Nov 25 2025 |
8570 |
544.62 |
| Nov 18 2025 |
5975 |
544.62 |
| Nov 18 2025 |
8570 |
544.62 |
| Nov 11 2025 |
5966 |
544.62 |
| Nov 11 2025 |
8561 |
544.62 |
| Nov 04 2025 |
5967 |
544.62 |
| Nov 04 2025 |
8562 |
544.62 |
| Oct 28 2025 |
5965 |
544.62 |
| Oct 28 2025 |
8602 |
544.62 |
| Oct 21 2025 |
5965 |
544.62 |
| Oct 21 2025 |
8614 |
544.62 |
| Oct 14 2025 |
5965 |
544.62 |
| Oct 14 2025 |
8616 |
544.62 |
| Oct 07 2025 |
5963 |
544.62 |
| Oct 07 2025 |
8592 |
544.62 |
| Sep 30 2025 |
5956 |
544.62 |
| Sep 30 2025 |
8586 |
544.62 |
| Sep 23 2025 |
5985 |
544.62 |
| Sep 23 2025 |
8601 |
544.62 |
| Sep 16 2025 |
5993 |
544.62 |
| Sep 16 2025 |
8637 |
544.62 |
| Sep 09 2025 |
5989 |
544.62 |
| Sep 09 2025 |
8641 |
544.62 |
| Sep 02 2025 |
5879 |
544.62 |
| Sep 02 2025 |
8573 |
544.62 |
| Aug 26 2025 |
5970 |
544.62 |
| Aug 26 2025 |
8730 |
544.62 |
| Aug 19 2025 |
5889 |
542.29 |
| Aug 19 2025 |
8697 |
542.29 |
| Aug 12 2025 |
5818 |
542.29 |
| Aug 12 2025 |
8671 |
542.29 |
| Aug 05 2025 |
5871 |
543.21 |
| Aug 05 2025 |
8746 |
543.21 |
| Jul 29 2025 |
7891 |
507.18 |
| Jul 29 2025 |
9757 |
507.18 |
| Jul 22 2025 |
7897 |
507.18 |
| Jul 22 2025 |
9792 |
507.18 |
| Jul 15 2025 |
5663 |
502.24 |
| Jul 15 2025 |
8466 |
502.24 |
| Jul 08 2025 |
8087 |
513.82 |
| Jul 08 2025 |
10528 |
513.82 |
| Jul 01 2025 |
8465 |
513.82 |
| Jul 01 2025 |
10854 |
513.82 |
| Jun 24 2025 |
8182 |
513.82 |
| Jun 24 2025 |
10305 |
513.82 |
| Jun 17 2025 |
8247 |
513.82 |
| Jun 17 2025 |
10316 |
513.82 |
| Jun 10 2025 |
8355 |
513.82 |
| Jun 10 2025 |
10477 |
513.82 |
| Jun 03 2025 |
8307 |
513.82 |
| Jun 03 2025 |
10473 |
513.82 |
| May 27 2025 |
8385 |
513.82 |
| May 27 2025 |
10596 |
513.82 |
| May 20 2025 |
8207 |
513.82 |
| May 20 2025 |
10761 |
513.82 |
| May 13 2025 |
8141 |
513.82 |
| May 13 2025 |
10732 |
513.82 |
| May 06 2025 |
8192 |
513.82 |
| May 06 2025 |
10922 |
513.82 |
| Apr 29 2025 |
8201 |
513.82 |
| Apr 29 2025 |
11006 |
513.82 |
| Apr 22 2025 |
8291 |
513.82 |
| Apr 22 2025 |
10909 |
513.82 |
| Apr 15 2025 |
8254 |
513.82 |
| Apr 15 2025 |
11007 |
513.82 |
| Apr 08 2025 |
8226 |
513.82 |
| Apr 08 2025 |
10979 |
513.82 |
| Apr 01 2025 |
8202 |
513.82 |
| Apr 01 2025 |
10559 |
513.82 |
| Mar 25 2025 |
8177 |
513.82 |
| Mar 25 2025 |
10599 |
513.82 |
| Mar 18 2025 |
8144 |
513.82 |
| Mar 18 2025 |
10526 |
513.82 |
| Mar 11 2025 |
8081 |
513.82 |
| Mar 11 2025 |
10445 |
513.82 |
| Mar 04 2025 |
8089 |
513.82 |
| Mar 04 2025 |
10472 |
513.82 |
| Feb 25 2025 |
8064 |
513.82 |
| Feb 25 2025 |
10414 |
513.82 |
| Feb 18 2025 |
8011 |
513.82 |
| Feb 18 2025 |
10413 |
513.82 |
| Feb 11 2025 |
8031 |
513.82 |
| Feb 11 2025 |
10471 |
513.82 |
| Feb 04 2025 |
8005 |
513.82 |
| Feb 04 2025 |
10436 |
513.82 |
| Jan 29 2025 |
8005 |
513.82 |
| Jan 29 2025 |
10410 |
513.82 |
| Jan 22 2025 |
8006 |
513.82 |
| Jan 22 2025 |
10452 |
513.82 |
| Jan 15 2025 |
8006 |
513.82 |
| Jan 15 2025 |
10495 |
513.82 |
| Jan 08 2025 |
6084 |
513.82 |
| Jan 08 2025 |
8690 |
513.82 |
| Jan 01 2025 |
6120 |
513.82 |
| Jan 01 2025 |
8689 |
513.82 |
| Dec 25 2024 |
5615 |
492.35 |
| Dec 25 2024 |
7875 |
492.35 |
| Dec 18 2024 |
5614 |
492.35 |
| Dec 18 2024 |
7878 |
492.35 |
| Dec 11 2024 |
5606 |
492.35 |
| Dec 11 2024 |
7877 |
492.35 |
| Dec 04 2024 |
5607 |
492.35 |
| Dec 04 2024 |
7879 |
492.35 |
| Nov 27 2024 |
5607 |
492.35 |
| Nov 27 2024 |
7879 |
492.35 |
| Nov 20 2024 |
5543 |
492.35 |
| Nov 20 2024 |
7821 |
492.35 |
| Nov 13 2024 |
5548 |
492.35 |
| Nov 13 2024 |
7823 |
492.35 |
| Nov 06 2024 |
5535 |
492.35 |
| Nov 06 2024 |
7917 |
492.35 |
| Oct 30 2024 |
5552 |
492.35 |
| Oct 30 2024 |
7773 |
492.35 |
| Oct 23 2024 |
5559 |
492.35 |
| Oct 23 2024 |
8816 |
492.35 |
| Oct 16 2024 |
5564 |
492.35 |
| Oct 16 2024 |
8783 |
492.35 |
| Oct 09 2024 |
5563 |
492.35 |
| Oct 09 2024 |
8832 |
492.35 |
| Oct 02 2024 |
5509 |
492.35 |
| Oct 02 2024 |
8729 |
492.35 |
| Sep 25 2024 |
5514 |
492.35 |
| Sep 25 2024 |
8592 |
492.35 |
| Sep 18 2024 |
5499 |
492.35 |
| Sep 18 2024 |
8477 |
492.35 |
| Sep 11 2024 |
5487 |
492.35 |
| Sep 11 2024 |
8391 |
492.35 |
| Sep 04 2024 |
5497 |
492.35 |
| Sep 04 2024 |
8768 |
492.35 |
| Aug 28 2024 |
5547 |
492.35 |
| Aug 28 2024 |
8758 |
492.35 |
| Aug 21 2024 |
5516 |
492.35 |
| Aug 21 2024 |
8841 |
492.35 |
| Aug 14 2024 |
5189 |
492.35 |
| Aug 14 2024 |
8335 |
492.35 |
| Aug 07 2024 |
7734 |
485.4 |
| Aug 07 2024 |
10702 |
485.4 |
| Jul 31 2024 |
7846 |
485.4 |
| Jul 31 2024 |
10825 |
485.4 |
| Jul 24 2024 |
7690 |
478.45 |
| Jul 24 2024 |
10405 |
478.45 |
| Jul 17 2024 |
7650 |
478.45 |
| Jul 17 2024 |
10311 |
478.45 |
| Jul 10 2024 |
5248 |
478.45 |
| Jul 10 2024 |
7966 |
478.45 |
| Jul 03 2024 |
5355 |
478.45 |
| Jul 03 2024 |
8166 |
478.45 |
| Jun 26 2024 |
5458 |
478.45 |
| Jun 26 2024 |
8019 |
478.45 |
| Jun 19 2024 |
5516 |
478.45 |
| Jun 19 2024 |
8152 |
478.45 |
| Jun 12 2024 |
5518 |
478.45 |
| Jun 12 2024 |
8094 |
478.45 |
| Jun 05 2024 |
5552 |
478.45 |
| Jun 05 2024 |
8159 |
478.45 |
| May 29 2024 |
5583 |
478.45 |
| May 29 2024 |
8130 |
478.45 |
| May 22 2024 |
5492 |
478.45 |
| May 22 2024 |
8386 |
478.45 |
| May 15 2024 |
5399 |
478.45 |
| May 15 2024 |
8400 |
478.45 |
| May 08 2024 |
5447 |
478.45 |
| May 08 2024 |
8499 |
478.45 |
| May 01 2024 |
5443 |
478.45 |
| May 01 2024 |
9191 |
478.45 |
| Apr 24 2024 |
7833 |
514.25 |
| Apr 24 2024 |
14667 |
514.25 |
| Apr 17 2024 |
7815 |
514.25 |
| Apr 17 2024 |
14708 |
514.25 |
| Apr 10 2024 |
7850 |
514.25 |
| Apr 10 2024 |
14805 |
514.25 |
| Apr 03 2024 |
7808 |
514.25 |
| Apr 03 2024 |
14590 |
514.25 |
| Mar 27 2024 |
7769 |
514.25 |
| Mar 27 2024 |
14638 |
514.25 |
| Mar 21 2024 |
7784 |
514.25 |
| Mar 21 2024 |
14493 |
514.25 |
| Mar 14 2024 |
7774 |
514.25 |
| Mar 14 2024 |
14545 |
514.25 |
| Mar 07 2024 |
7819 |
514.25 |
| Mar 07 2024 |
14600 |
514.25 |
| Feb 29 2024 |
7830 |
514.25 |
| Feb 29 2024 |
14613 |
514.25 |
| Feb 22 2024 |
7814 |
514.25 |
| Feb 22 2024 |
14634 |
514.25 |
| Feb 15 2024 |
7819 |
514.25 |
| Feb 15 2024 |
14575 |
514.25 |
| Feb 08 2024 |
7781 |
514.25 |
| Feb 08 2024 |
14598 |
514.25 |
| Feb 01 2024 |
7798 |
514.25 |
| Feb 01 2024 |
14540 |
514.25 |
| Jan 25 2024 |
7770 |
514.25 |
| Jan 25 2024 |
14439 |
514.25 |
| Jan 18 2024 |
7758 |
514.25 |
| Jan 18 2024 |
14443 |
514.25 |
| Jan 11 2024 |
7748 |
514.25 |
| Jan 11 2024 |
14432 |
514.25 |
| Jan 04 2024 |
7755 |
514.25 |
| Jan 04 2024 |
14043 |
514.25 |
| Dec 28 2023 |
7752 |
514.25 |
| Dec 28 2023 |
14017 |
514.25 |
| Dec 21 2023 |
7752 |
514.25 |
| Dec 21 2023 |
14017 |
514.25 |
| Dec 14 2023 |
7748 |
514.25 |
| Dec 14 2023 |
13987 |
514.25 |
| Dec 07 2023 |
7749 |
514.25 |
| Dec 07 2023 |
13987 |
514.25 |
| Nov 30 2023 |
7751 |
514.25 |
| Nov 30 2023 |
13989 |
514.25 |
| Nov 23 2023 |
7751 |
514.25 |
| Nov 23 2023 |
13965 |
514.25 |
| Nov 16 2023 |
7692 |
514.25 |
| Nov 16 2023 |
13843 |
514.25 |
| Nov 09 2023 |
7691 |
514.25 |
| Nov 09 2023 |
13739 |
514.25 |
| Nov 02 2023 |
7691 |
514.25 |
| Nov 02 2023 |
13733 |
514.25 |
| Oct 26 2023 |
7690 |
514.25 |
| Oct 26 2023 |
13733 |
514.25 |
| Oct 19 2023 |
7671 |
514.25 |
| Oct 19 2023 |
13667 |
514.25 |
| Oct 12 2023 |
7667 |
514.25 |
| Oct 12 2023 |
13602 |
514.25 |
| Oct 05 2023 |
7691 |
514.25 |
| Oct 05 2023 |
13258 |
514.25 |
| Sep 28 2023 |
7671 |
514.25 |
| Sep 28 2023 |
13114 |
514.25 |
| Sep 21 2023 |
7574 |
514.25 |
| Sep 21 2023 |
13042 |
514.25 |
| Sep 14 2023 |
7598 |
514.25 |
| Sep 14 2023 |
13187 |
514.25 |
| Sep 07 2023 |
7730 |
514.25 |
| Sep 07 2023 |
13413 |
514.25 |
| Aug 31 2023 |
7719 |
514.25 |
| Aug 31 2023 |
13463 |
514.25 |
| Aug 24 2023 |
7728 |
514.25 |
| Aug 24 2023 |
13243 |
514.25 |
| Aug 17 2023 |
7862 |
514.25 |
| Aug 17 2023 |
13370 |
514.25 |
| Aug 10 2023 |
9046 |
550.04 |
| Aug 10 2023 |
15306 |
550.04 |
| Aug 03 2023 |
8992 |
550.04 |
| Aug 03 2023 |
15271 |
550.04 |
| Jul 27 2023 |
9094 |
550.04 |
| Jul 27 2023 |
15336 |
550.04 |
| Jul 20 2023 |
9362 |
550.04 |
| Jul 20 2023 |
14942 |
550.04 |
| Jul 13 2023 |
9422 |
550.04 |
| Jul 13 2023 |
14981 |
550.04 |
| Jul 06 2023 |
9498 |
550.04 |
| Jul 06 2023 |
15004 |
550.04 |
| Jun 29 2023 |
9560 |
550.04 |
| Jun 29 2023 |
15057 |
550.04 |
| Jun 22 2023 |
9600 |
550.04 |
| Jun 22 2023 |
15085 |
550.04 |
| Jun 15 2023 |
9682 |
550.04 |
| Jun 15 2023 |
14898 |
550.04 |
| Jun 08 2023 |
9686 |
550.04 |
| Jun 08 2023 |
14892 |
550.04 |
| Jun 01 2023 |
9694 |
550.04 |
| Jun 01 2023 |
14952 |
550.04 |
| May 25 2023 |
9699 |
550.04 |
| May 25 2023 |
14396 |
550.04 |
| May 18 2023 |
9700 |
550.04 |
| May 18 2023 |
14461 |
550.04 |
| May 11 2023 |
9648 |
550.04 |
| May 11 2023 |
14483 |
550.04 |
| May 04 2023 |
9531 |
550.04 |
| May 04 2023 |
14219 |
550.04 |
