| Jun 06 2026 |
2854 |
342.48 |
| Jun 06 2026 |
3273 |
342.48 |
| Jun 02 2026 |
2824 |
342.48 |
| Jun 02 2026 |
3258 |
342.48 |
| May 26 2026 |
2834 |
342.48 |
| May 26 2026 |
3286 |
342.48 |
| May 19 2026 |
2802 |
342.48 |
| May 19 2026 |
3263 |
342.48 |
| May 12 2026 |
2712 |
338.66 |
| May 12 2026 |
3168 |
338.66 |
| May 05 2026 |
2669 |
338.66 |
| May 05 2026 |
4548 |
269.56 |
| May 05 2026 |
3131 |
338.66 |
| Apr 28 2026 |
2711 |
338.66 |
| Apr 28 2026 |
4648 |
269.56 |
| Apr 28 2026 |
3250 |
338.66 |
| Apr 21 2026 |
2709 |
338.66 |
| Apr 21 2026 |
4634 |
269.56 |
| Apr 21 2026 |
3329 |
338.66 |
| Apr 14 2026 |
2652 |
338.66 |
| Apr 14 2026 |
4694 |
269.56 |
| Apr 14 2026 |
3310 |
338.66 |
| Apr 07 2026 |
2423 |
330.18 |
| Apr 07 2026 |
4748 |
269.56 |
| Apr 07 2026 |
3002 |
330.18 |
| Mar 31 2026 |
2431 |
330.18 |
| Mar 31 2026 |
5058 |
281.44 |
| Mar 31 2026 |
3045 |
330.18 |
| Mar 24 2026 |
2444 |
330.18 |
| Mar 24 2026 |
4998 |
281.44 |
| Mar 24 2026 |
3067 |
330.18 |
| Mar 17 2026 |
2482 |
330.18 |
| Mar 17 2026 |
5081 |
281.44 |
| Mar 17 2026 |
3080 |
330.18 |
| Mar 10 2026 |
2451 |
330.18 |
| Mar 10 2026 |
5028 |
281.44 |
| Mar 10 2026 |
3068 |
330.18 |
| Mar 03 2026 |
2478 |
330.18 |
| Mar 03 2026 |
4934 |
281.44 |
| Mar 03 2026 |
3087 |
330.18 |
| Feb 24 2026 |
2378 |
330.18 |
| Feb 24 2026 |
4971 |
281.44 |
| Feb 24 2026 |
2997 |
330.18 |
| Feb 17 2026 |
2392 |
330.18 |
| Feb 17 2026 |
4944 |
281.44 |
| Feb 17 2026 |
3062 |
330.18 |
| Feb 10 2026 |
2399 |
330.18 |
| Feb 10 2026 |
4837 |
281.44 |
| Feb 10 2026 |
3092 |
330.18 |
| Feb 03 2026 |
2413 |
330.18 |
| Feb 03 2026 |
4839 |
281.44 |
| Feb 03 2026 |
3104 |
330.18 |
| Jan 27 2026 |
2428 |
330.18 |
| Jan 27 2026 |
4808 |
281.44 |
| Jan 27 2026 |
3122 |
330.18 |
| Jan 20 2026 |
2439 |
330.18 |
| Jan 20 2026 |
4818 |
281.44 |
| Jan 20 2026 |
3125 |
330.18 |
| Jan 13 2026 |
2445 |
330.18 |
| Jan 13 2026 |
4797 |
281.44 |
| Jan 13 2026 |
3136 |
330.18 |
| Jan 06 2026 |
2448 |
330.18 |
| Jan 06 2026 |
4804 |
281.44 |
| Jan 06 2026 |
3142 |
330.18 |
| Dec 30 2025 |
2455 |
330.18 |
| Dec 30 2025 |
4801 |
281.44 |
| Dec 30 2025 |
3146 |
330.18 |
| Dec 23 2025 |
2455 |
330.18 |
| Dec 23 2025 |
4791 |
281.44 |
| Dec 23 2025 |
3140 |
330.18 |
| Dec 16 2025 |
2455 |
330.18 |
| Dec 16 2025 |
4799 |
281.44 |
| Dec 16 2025 |
3145 |
330.18 |
| Dec 09 2025 |
2455 |
330.18 |
| Dec 09 2025 |
4793 |
281.44 |
| Dec 09 2025 |
3145 |
330.18 |
| Dec 02 2025 |
2455 |
330.18 |
| Dec 02 2025 |
4751 |
281.44 |
| Dec 02 2025 |
3146 |
330.18 |
| Nov 25 2025 |
2455 |
330.18 |
| Nov 25 2025 |
4803 |
281.44 |
| Nov 25 2025 |
3146 |
330.18 |
| Nov 18 2025 |
2455 |
330.18 |
| Nov 18 2025 |
4809 |
281.44 |
| Nov 18 2025 |
3146 |
330.18 |
| Nov 11 2025 |
2454 |
330.18 |
| Nov 11 2025 |
4797 |
281.44 |
| Nov 11 2025 |
3145 |
330.18 |
| Nov 04 2025 |
2454 |
330.18 |
| Nov 04 2025 |
4814 |
281.44 |
| Nov 04 2025 |
3145 |
330.18 |
| Oct 28 2025 |
2454 |
330.18 |
| Oct 28 2025 |
4793 |
281.44 |
| Oct 28 2025 |
3149 |
330.18 |
| Oct 21 2025 |
2454 |
330.18 |
| Oct 21 2025 |
4782 |
281.44 |
| Oct 21 2025 |
3153 |
330.18 |
| Oct 14 2025 |
2454 |
330.18 |
| Oct 14 2025 |
4860 |
281.44 |
| Oct 14 2025 |
3153 |
330.18 |
| Oct 07 2025 |
2454 |
330.18 |
| Oct 07 2025 |
4918 |
281.44 |
| Oct 07 2025 |
3148 |
330.18 |
| Sep 30 2025 |
2462 |
330.18 |
| Sep 30 2025 |
5001 |
281.44 |
| Sep 30 2025 |
3153 |
330.18 |
| Sep 23 2025 |
2482 |
330.18 |
| Sep 23 2025 |
5073 |
281.44 |
| Sep 23 2025 |
3169 |
330.18 |
| Sep 16 2025 |
2486 |
330.18 |
| Sep 16 2025 |
5047 |
281.44 |
| Sep 16 2025 |
3173 |
330.18 |
| Sep 09 2025 |
2491 |
330.18 |
| Sep 09 2025 |
5078 |
281.44 |
| Sep 09 2025 |
3178 |
330.18 |
| Sep 02 2025 |
2422 |
330.18 |
| Sep 02 2025 |
5205 |
281.44 |
| Sep 02 2025 |
3121 |
330.18 |
| Aug 26 2025 |
2465 |
330.18 |
| Aug 26 2025 |
4845 |
281.44 |
| Aug 26 2025 |
3167 |
330.18 |
| Aug 19 2025 |
2437 |
330.18 |
| Aug 19 2025 |
4851 |
281.44 |
| Aug 19 2025 |
3164 |
330.18 |
| Aug 12 2025 |
2420 |
330.18 |
| Aug 12 2025 |
4831 |
281.44 |
| Aug 12 2025 |
3155 |
330.18 |
| Aug 05 2025 |
2436 |
330.18 |
| Aug 05 2025 |
4375 |
281.44 |
| Aug 05 2025 |
3174 |
330.18 |
| Jul 29 2025 |
2859 |
346.33 |
| Jul 29 2025 |
4435 |
281.44 |
| Jul 29 2025 |
3810 |
346.33 |
| Jul 22 2025 |
2939 |
346.33 |
| Jul 22 2025 |
4475 |
281.44 |
| Jul 22 2025 |
3891 |
346.33 |
| Jul 15 2025 |
2568 |
333.31 |
| Jul 15 2025 |
4765 |
281.44 |
| Jul 15 2025 |
3368 |
333.31 |
| Jul 08 2025 |
2561 |
333.31 |
| Jul 08 2025 |
4954 |
281.44 |
| Jul 08 2025 |
3368 |
333.31 |
| Jul 01 2025 |
2526 |
333.31 |
| Jul 01 2025 |
4969 |
281.44 |
| Jul 01 2025 |
3360 |
333.31 |
| Jun 24 2025 |
2525 |
333.31 |
| Jun 24 2025 |
4953 |
281.44 |
| Jun 24 2025 |
3372 |
333.31 |
| Jun 17 2025 |
2537 |
333.31 |
| Jun 17 2025 |
5094 |
281.44 |
| Jun 17 2025 |
3371 |
333.31 |
| Jun 10 2025 |
2880 |
346.84 |
| Jun 10 2025 |
5107 |
281.44 |
| Jun 10 2025 |
3902 |
346.84 |
| Jun 03 2025 |
2908 |
346.84 |
| Jun 03 2025 |
5027 |
281.44 |
| Jun 03 2025 |
3892 |
346.84 |
| May 27 2025 |
2891 |
346.84 |
| May 27 2025 |
5061 |
281.44 |
| May 27 2025 |
3883 |
346.84 |
| May 20 2025 |
2968 |
346.84 |
| May 20 2025 |
5275 |
281.44 |
| May 20 2025 |
3959 |
346.84 |
| May 13 2025 |
2837 |
342.37 |
| May 13 2025 |
5645 |
293.32 |
| May 13 2025 |
3773 |
342.37 |
| May 06 2025 |
2810 |
342.37 |
| May 06 2025 |
5708 |
293.32 |
| May 06 2025 |
3758 |
342.37 |
| Apr 29 2025 |
2847 |
342.37 |
| Apr 29 2025 |
5764 |
293.32 |
| Apr 29 2025 |
3839 |
342.37 |
| Apr 22 2025 |
2854 |
342.37 |
| Apr 22 2025 |
5956 |
293.32 |
| Apr 22 2025 |
3884 |
342.37 |
| Apr 15 2025 |
3224 |
355.95 |
| Apr 15 2025 |
4468 |
355.95 |
| Apr 08 2025 |
3262 |
355.95 |
| Apr 08 2025 |
4546 |
355.95 |
| Apr 01 2025 |
3273 |
355.95 |
| Apr 01 2025 |
4528 |
355.95 |
| Mar 25 2025 |
3271 |
355.95 |
| Mar 25 2025 |
4492 |
355.95 |
| Mar 18 2025 |
3304 |
355.95 |
| Mar 18 2025 |
4527 |
355.95 |
| Mar 11 2025 |
3490 |
364.36 |
| Mar 11 2025 |
4873 |
364.36 |
| Mar 04 2025 |
3502 |
364.36 |
| Mar 04 2025 |
4884 |
364.36 |
| Feb 25 2025 |
3473 |
364.36 |
| Feb 25 2025 |
4847 |
364.36 |
| Feb 18 2025 |
3476 |
364.36 |
| Feb 18 2025 |
4863 |
364.36 |
| Feb 11 2025 |
3476 |
364.36 |
| Feb 11 2025 |
4870 |
364.36 |
| Feb 04 2025 |
3466 |
364.36 |
| Feb 04 2025 |
4847 |
364.36 |
| Jan 29 2025 |
3456 |
364.36 |
| Jan 29 2025 |
4838 |
364.36 |
| Jan 22 2025 |
3472 |
364.36 |
| Jan 22 2025 |
4841 |
364.36 |
| Jan 15 2025 |
3471 |
364.36 |
| Jan 15 2025 |
4844 |
364.36 |
| Jan 08 2025 |
3443 |
364.36 |
| Jan 08 2025 |
4792 |
364.36 |
| Jan 01 2025 |
3446 |
364.36 |
| Jan 01 2025 |
4791 |
364.36 |
| Dec 25 2024 |
3440 |
364.36 |
| Dec 25 2024 |
4784 |
364.36 |
| Dec 18 2024 |
3440 |
364.36 |
| Dec 18 2024 |
4779 |
364.36 |
| Dec 11 2024 |
3435 |
364.36 |
| Dec 11 2024 |
4775 |
364.36 |
| Dec 04 2024 |
3435 |
364.36 |
| Dec 04 2024 |
4775 |
364.36 |
| Nov 27 2024 |
3435 |
364.36 |
| Nov 27 2024 |
4775 |
364.36 |
| Nov 20 2024 |
3434 |
364.36 |
| Nov 20 2024 |
4774 |
364.36 |
| Nov 13 2024 |
3432 |
364.36 |
| Nov 13 2024 |
4772 |
364.36 |
| Nov 06 2024 |
3432 |
364.36 |
| Nov 06 2024 |
4768 |
364.36 |
| Oct 30 2024 |
3407 |
364.36 |
| Oct 30 2024 |
4754 |
364.36 |
| Oct 23 2024 |
3415 |
364.36 |
| Oct 23 2024 |
4990 |
364.36 |
| Oct 16 2024 |
3418 |
364.36 |
| Oct 16 2024 |
4997 |
364.36 |
| Oct 09 2024 |
3406 |
364.36 |
| Oct 09 2024 |
5004 |
364.36 |
| Oct 02 2024 |
3406 |
364.36 |
| Oct 02 2024 |
4999 |
364.36 |
| Sep 25 2024 |
3396 |
364.36 |
| Sep 25 2024 |
4997 |
364.36 |
| Sep 18 2024 |
3382 |
364.36 |
| Sep 18 2024 |
4951 |
364.36 |
| Sep 11 2024 |
3361 |
364.36 |
| Sep 11 2024 |
4961 |
364.36 |
| Sep 04 2024 |
3313 |
364.36 |
| Sep 04 2024 |
4897 |
364.36 |
| Aug 28 2024 |
3310 |
364.36 |
| Aug 28 2024 |
4948 |
364.36 |
| Aug 21 2024 |
3336 |
364.36 |
| Aug 21 2024 |
4977 |
364.36 |
| Aug 14 2024 |
3241 |
364.36 |
| Aug 14 2024 |
4851 |
364.36 |
| Aug 07 2024 |
3239 |
364.36 |
| Aug 07 2024 |
4873 |
364.36 |
| Jul 31 2024 |
2515 |
336.43 |
| Jul 31 2024 |
3752 |
336.43 |
| Jul 24 2024 |
3235 |
362.27 |
| Jul 24 2024 |
4750 |
362.27 |
| Jul 17 2024 |
2841 |
344.76 |
| Jul 17 2024 |
4064 |
344.76 |
| Jul 10 2024 |
2790 |
344.76 |
| Jul 10 2024 |
4002 |
344.76 |
| Jul 03 2024 |
2572 |
336.89 |
| Jul 03 2024 |
3742 |
336.89 |
| Jun 26 2024 |
2509 |
336.89 |
| Jun 26 2024 |
3697 |
336.89 |
| Jun 19 2024 |
2604 |
336.89 |
| Jun 19 2024 |
3750 |
336.89 |
| Jun 12 2024 |
2581 |
336.89 |
| Jun 12 2024 |
3731 |
336.89 |
| Jun 05 2024 |
2598 |
336.89 |
| Jun 05 2024 |
3772 |
336.89 |
| May 29 2024 |
2582 |
336.89 |
| May 29 2024 |
3784 |
336.89 |
| May 22 2024 |
2605 |
336.89 |
| May 22 2024 |
3813 |
336.89 |
| May 15 2024 |
2765 |
344.18 |
| May 15 2024 |
3911 |
344.18 |
| May 08 2024 |
2738 |
344.18 |
| May 08 2024 |
3890 |
344.18 |
| May 01 2024 |
2768 |
344.18 |
| May 01 2024 |
3961 |
344.18 |
| Apr 24 2024 |
3833 |
339.81 |
| Apr 24 2024 |
5252 |
339.81 |
| Apr 17 2024 |
3827 |
339.81 |
| Apr 17 2024 |
5428 |
339.81 |
| Apr 10 2024 |
3834 |
339.81 |
| Apr 10 2024 |
5425 |
339.81 |
| Apr 03 2024 |
3813 |
339.81 |
| Apr 03 2024 |
5419 |
339.81 |
| Mar 27 2024 |
3807 |
339.81 |
| Mar 27 2024 |
5419 |
339.81 |
| Mar 21 2024 |
3835 |
339.81 |
| Mar 21 2024 |
5414 |
339.81 |
| Mar 14 2024 |
3805 |
339.81 |
| Mar 14 2024 |
5358 |
339.81 |
| Mar 07 2024 |
3827 |
339.81 |
| Mar 07 2024 |
5370 |
339.81 |
| Feb 29 2024 |
3833 |
339.81 |
| Feb 29 2024 |
5399 |
339.81 |
| Feb 22 2024 |
3821 |
339.81 |
| Feb 22 2024 |
5390 |
339.81 |
| Feb 15 2024 |
3832 |
339.81 |
| Feb 15 2024 |
5384 |
339.81 |
| Feb 08 2024 |
3826 |
339.81 |
| Feb 08 2024 |
5355 |
339.81 |
| Feb 01 2024 |
3864 |
339.81 |
| Feb 01 2024 |
5269 |
339.81 |
| Jan 25 2024 |
3856 |
339.81 |
| Jan 25 2024 |
5252 |
339.81 |
| Jan 18 2024 |
3861 |
339.81 |
| Jan 18 2024 |
5259 |
339.81 |
| Jan 11 2024 |
3857 |
339.81 |
| Jan 11 2024 |
5258 |
339.81 |
| Jan 04 2024 |
3858 |
339.81 |
| Jan 04 2024 |
5258 |
339.81 |
| Dec 28 2023 |
3860 |
339.81 |
| Dec 28 2023 |
5258 |
339.81 |
| Dec 21 2023 |
3860 |
339.81 |
| Dec 21 2023 |
5258 |
339.81 |
| Dec 14 2023 |
3859 |
339.81 |
| Dec 14 2023 |
5257 |
339.81 |
| Dec 07 2023 |
3859 |
339.81 |
| Dec 07 2023 |
5257 |
339.81 |
| Nov 30 2023 |
3857 |
339.81 |
| Nov 30 2023 |
5256 |
339.81 |
| Nov 23 2023 |
3857 |
339.81 |
| Nov 23 2023 |
5255 |
339.81 |
| Nov 16 2023 |
3851 |
339.81 |
| Nov 16 2023 |
5246 |
339.81 |
| Nov 09 2023 |
3854 |
339.81 |
| Nov 09 2023 |
5241 |
339.81 |
| Nov 02 2023 |
3854 |
339.81 |
| Nov 02 2023 |
5241 |
339.81 |
| Oct 26 2023 |
3864 |
339.81 |
| Oct 26 2023 |
5247 |
339.81 |
| Oct 19 2023 |
3865 |
339.81 |
| Oct 19 2023 |
5217 |
339.81 |
| Oct 12 2023 |
3865 |
339.81 |
| Oct 12 2023 |
5216 |
339.81 |
| Oct 05 2023 |
3867 |
339.81 |
| Oct 05 2023 |
5130 |
339.81 |
| Sep 28 2023 |
3866 |
339.81 |
| Sep 28 2023 |
5194 |
339.81 |
| Sep 21 2023 |
3865 |
339.81 |
| Sep 21 2023 |
5190 |
339.81 |
| Sep 14 2023 |
3867 |
339.81 |
| Sep 14 2023 |
5198 |
339.81 |
| Sep 07 2023 |
3873 |
339.81 |
| Sep 07 2023 |
5205 |
339.81 |
| Aug 31 2023 |
3920 |
339.81 |
| Aug 31 2023 |
5240 |
339.81 |
| Aug 24 2023 |
3902 |
339.81 |
| Aug 24 2023 |
5217 |
339.81 |
| Aug 17 2023 |
3927 |
339.81 |
| Aug 17 2023 |
5248 |
339.81 |
| Aug 10 2023 |
1490 |
335.1 |
| Aug 10 2023 |
2300 |
335.1 |
| Aug 03 2023 |
1493 |
335.1 |
| Aug 03 2023 |
2310 |
335.1 |
| Jul 27 2023 |
1774 |
348.11 |
| Jul 27 2023 |
2831 |
348.11 |
| Jul 20 2023 |
1816 |
348.11 |
| Jul 20 2023 |
2648 |
348.11 |
| Jul 13 2023 |
1846 |
348.11 |
| Jul 13 2023 |
2675 |
348.11 |
| Jul 06 2023 |
1863 |
348.11 |
| Jul 06 2023 |
2659 |
348.11 |
| Jun 29 2023 |
1878 |
348.11 |
| Jun 29 2023 |
2659 |
348.11 |
| Jun 22 2023 |
1895 |
348.11 |
| Jun 22 2023 |
2668 |
348.11 |
| Jun 15 2023 |
1965 |
348.11 |
| Jun 15 2023 |
2636 |
348.11 |
| Jun 08 2023 |
1971 |
348.11 |
| Jun 08 2023 |
2678 |
348.11 |
| Jun 01 2023 |
1950 |
348.11 |
| Jun 01 2023 |
2658 |
348.11 |
| May 25 2023 |
1948 |
348.11 |
| May 25 2023 |
2640 |
348.11 |
| May 18 2023 |
1919 |
348.11 |
| May 18 2023 |
2580 |
348.11 |
| May 11 2023 |
1888 |
348.11 |
| May 11 2023 |
2577 |
348.11 |
| May 04 2023 |
1844 |
348.11 |
| May 04 2023 |
2457 |
348.11 |
