| Jun 06 2026 |
1851 |
355.46 |
| Jun 06 2026 |
2134 |
355.46 |
| Jun 02 2026 |
1790 |
355.46 |
| Jun 02 2026 |
2086 |
355.46 |
| May 26 2026 |
1803 |
355.46 |
| May 26 2026 |
2060 |
355.46 |
| May 19 2026 |
1811 |
355.46 |
| May 19 2026 |
2332 |
355.46 |
| May 12 2026 |
1864 |
355.46 |
| May 12 2026 |
2400 |
355.46 |
| May 05 2026 |
1724 |
355.46 |
| May 05 2026 |
2311 |
355.46 |
| Apr 28 2026 |
1813 |
355.46 |
| Apr 28 2026 |
2288 |
355.46 |
| Apr 21 2026 |
1804 |
355.46 |
| Apr 21 2026 |
2232 |
355.46 |
| Apr 14 2026 |
1851 |
355.46 |
| Apr 14 2026 |
2269 |
355.46 |
| Apr 07 2026 |
754 |
216.68 |
| Apr 07 2026 |
1862 |
355.46 |
| Apr 07 2026 |
2227 |
355.46 |
| Mar 31 2026 |
752 |
216.68 |
| Mar 31 2026 |
1866 |
355.46 |
| Mar 31 2026 |
2141 |
355.46 |
| Mar 24 2026 |
756 |
216.68 |
| Mar 24 2026 |
1878 |
355.46 |
| Mar 24 2026 |
2122 |
355.46 |
| Mar 17 2026 |
758 |
216.68 |
| Mar 17 2026 |
1839 |
355.46 |
| Mar 17 2026 |
2125 |
355.46 |
| Mar 10 2026 |
752 |
216.68 |
| Mar 10 2026 |
1812 |
355.46 |
| Mar 10 2026 |
2094 |
355.46 |
| Mar 03 2026 |
752 |
216.68 |
| Mar 03 2026 |
1804 |
355.46 |
| Mar 03 2026 |
2081 |
355.46 |
| Feb 24 2026 |
778 |
216.68 |
| Feb 24 2026 |
1799 |
355.46 |
| Feb 24 2026 |
2083 |
355.46 |
| Feb 17 2026 |
780 |
216.68 |
| Feb 17 2026 |
1772 |
355.46 |
| Feb 17 2026 |
1987 |
355.46 |
| Feb 10 2026 |
780 |
216.68 |
| Feb 10 2026 |
1756 |
355.46 |
| Feb 10 2026 |
2023 |
355.46 |
| Feb 03 2026 |
780 |
216.68 |
| Feb 03 2026 |
1762 |
355.46 |
| Feb 03 2026 |
2031 |
355.46 |
| Jan 27 2026 |
780 |
216.68 |
| Jan 27 2026 |
1747 |
355.46 |
| Jan 27 2026 |
2022 |
355.46 |
| Jan 20 2026 |
780 |
216.68 |
| Jan 20 2026 |
1732 |
355.46 |
| Jan 20 2026 |
2024 |
355.46 |
| Jan 13 2026 |
780 |
216.68 |
| Jan 13 2026 |
1736 |
355.46 |
| Jan 13 2026 |
2024 |
355.46 |
| Jan 06 2026 |
780 |
216.68 |
| Jan 06 2026 |
1734 |
355.46 |
| Jan 06 2026 |
2023 |
355.46 |
| Dec 30 2025 |
780 |
216.68 |
| Dec 30 2025 |
1730 |
355.46 |
| Dec 30 2025 |
2023 |
355.46 |
| Dec 23 2025 |
780 |
216.68 |
| Dec 23 2025 |
1731 |
355.46 |
| Dec 23 2025 |
2020 |
355.46 |
| Dec 16 2025 |
780 |
216.68 |
| Dec 16 2025 |
1731 |
355.46 |
| Dec 16 2025 |
2023 |
355.46 |
| Dec 09 2025 |
763 |
216.68 |
| Dec 09 2025 |
1731 |
355.46 |
| Dec 09 2025 |
2023 |
355.46 |
| Dec 02 2025 |
753 |
216.68 |
| Dec 02 2025 |
1731 |
355.46 |
| Dec 02 2025 |
2023 |
355.46 |
| Nov 25 2025 |
755 |
216.68 |
| Nov 25 2025 |
1731 |
355.46 |
| Nov 25 2025 |
2023 |
355.46 |
| Nov 18 2025 |
754 |
216.68 |
| Nov 18 2025 |
1731 |
355.46 |
| Nov 18 2025 |
2023 |
355.46 |
| Nov 11 2025 |
769 |
216.68 |
| Nov 11 2025 |
1723 |
355.46 |
| Nov 11 2025 |
2015 |
355.46 |
| Nov 04 2025 |
770 |
216.68 |
| Nov 04 2025 |
1723 |
355.46 |
| Nov 04 2025 |
2015 |
355.46 |
| Oct 28 2025 |
775 |
216.68 |
| Oct 28 2025 |
1723 |
355.46 |
| Oct 28 2025 |
2025 |
355.46 |
| Oct 21 2025 |
763 |
216.68 |
| Oct 21 2025 |
1723 |
355.46 |
| Oct 21 2025 |
2147 |
355.46 |
| Oct 14 2025 |
772 |
216.68 |
| Oct 14 2025 |
1731 |
355.46 |
| Oct 14 2025 |
2124 |
355.46 |
| Oct 07 2025 |
777 |
216.68 |
| Oct 07 2025 |
1731 |
355.46 |
| Oct 07 2025 |
2077 |
355.46 |
| Sep 30 2025 |
776 |
216.68 |
| Sep 30 2025 |
1725 |
355.46 |
| Sep 30 2025 |
2087 |
355.46 |
| Sep 23 2025 |
775 |
216.68 |
| Sep 23 2025 |
1735 |
355.46 |
| Sep 23 2025 |
2088 |
355.46 |
| Sep 16 2025 |
794 |
216.68 |
| Sep 16 2025 |
1630 |
355.46 |
| Sep 16 2025 |
2005 |
355.46 |
| Sep 09 2025 |
791 |
216.68 |
| Sep 09 2025 |
1641 |
355.46 |
| Sep 09 2025 |
1936 |
355.46 |
| Sep 02 2025 |
662 |
216.68 |
| Sep 02 2025 |
1647 |
355.46 |
| Sep 02 2025 |
1973 |
355.46 |
| Aug 26 2025 |
662 |
216.68 |
| Aug 26 2025 |
1657 |
355.46 |
| Aug 26 2025 |
2008 |
355.46 |
| Aug 19 2025 |
671 |
216.68 |
| Aug 19 2025 |
1661 |
355.46 |
| Aug 19 2025 |
1928 |
355.46 |
| Aug 12 2025 |
657 |
216.68 |
| Aug 05 2025 |
656 |
216.68 |
| Jul 29 2025 |
657 |
216.68 |
| Jul 22 2025 |
634 |
216.68 |
| Jul 15 2025 |
620 |
216.68 |
| Jul 08 2025 |
615 |
216.68 |
| Jul 01 2025 |
612 |
216.68 |
| Jun 24 2025 |
612 |
216.68 |
| Jun 17 2025 |
606 |
216.68 |
| Jun 10 2025 |
458 |
216.68 |
| Jun 03 2025 |
458 |
216.68 |
| May 27 2025 |
464 |
216.68 |
| Apr 29 2025 |
3510 |
356.79 |
| Apr 29 2025 |
4160 |
356.79 |
| Apr 22 2025 |
615 |
222.74 |
| Apr 22 2025 |
3528 |
356.79 |
| Apr 22 2025 |
4109 |
356.79 |
| Apr 15 2025 |
63 |
219.84 |
| Apr 15 2025 |
3521 |
356.79 |
| Apr 15 2025 |
4140 |
356.79 |
| Apr 08 2025 |
133 |
241.73 |
| Apr 08 2025 |
3526 |
356.79 |
| Apr 08 2025 |
4131 |
356.79 |
| Apr 01 2025 |
137 |
241.73 |
| Apr 01 2025 |
3518 |
356.79 |
| Apr 01 2025 |
3856 |
356.79 |
| Mar 25 2025 |
133 |
241.73 |
| Mar 25 2025 |
3525 |
356.79 |
| Mar 25 2025 |
3898 |
356.79 |
| Mar 18 2025 |
124 |
241.73 |
| Mar 18 2025 |
3501 |
356.79 |
| Mar 18 2025 |
3870 |
356.79 |
| Mar 11 2025 |
54 |
219.84 |
| Mar 11 2025 |
3511 |
356.79 |
| Mar 11 2025 |
3863 |
356.79 |
| Mar 04 2025 |
45 |
219.84 |
| Mar 04 2025 |
3505 |
356.79 |
| Mar 04 2025 |
3877 |
356.79 |
| Feb 25 2025 |
336 |
217.73 |
| Feb 25 2025 |
3508 |
356.79 |
| Feb 25 2025 |
3876 |
356.79 |
| Feb 18 2025 |
336 |
217.73 |
| Feb 18 2025 |
3478 |
356.79 |
| Feb 18 2025 |
3858 |
356.79 |
| Feb 11 2025 |
349 |
217.73 |
| Feb 11 2025 |
3479 |
356.79 |
| Feb 11 2025 |
3894 |
356.79 |
| Feb 04 2025 |
347 |
217.73 |
| Feb 04 2025 |
3469 |
356.79 |
| Feb 04 2025 |
3892 |
356.79 |
| Jan 29 2025 |
347 |
217.73 |
| Jan 29 2025 |
3463 |
356.79 |
| Jan 29 2025 |
3881 |
356.79 |
| Jan 22 2025 |
3451 |
356.79 |
| Jan 22 2025 |
3891 |
356.79 |
| Jan 15 2025 |
3451 |
356.79 |
| Jan 15 2025 |
3917 |
356.79 |
| Jan 08 2025 |
1933 |
356.79 |
| Jan 08 2025 |
2496 |
356.79 |
| Jan 01 2025 |
1946 |
356.79 |
| Jan 01 2025 |
2496 |
356.79 |
| Dec 25 2024 |
1948 |
356.79 |
| Dec 25 2024 |
2498 |
356.79 |
| Dec 18 2024 |
1948 |
356.79 |
| Dec 18 2024 |
2500 |
356.79 |
| Dec 11 2024 |
1945 |
356.79 |
| Dec 11 2024 |
2500 |
356.79 |
| Dec 04 2024 |
1945 |
356.79 |
| Dec 04 2024 |
2500 |
356.79 |
| Nov 27 2024 |
1945 |
356.79 |
| Nov 27 2024 |
2500 |
356.79 |
| Nov 20 2024 |
1944 |
356.79 |
| Nov 20 2024 |
2500 |
356.79 |
| Nov 13 2024 |
1944 |
356.79 |
| Nov 13 2024 |
2501 |
356.79 |
| Nov 06 2024 |
1944 |
356.79 |
| Nov 06 2024 |
2488 |
356.79 |
| Oct 30 2024 |
1948 |
356.79 |
| Oct 30 2024 |
2398 |
356.79 |
| Oct 23 2024 |
1949 |
356.79 |
| Oct 23 2024 |
2991 |
356.79 |
| Oct 16 2024 |
1950 |
356.79 |
| Oct 16 2024 |
2985 |
356.79 |
| Oct 09 2024 |
1952 |
356.79 |
| Oct 09 2024 |
2965 |
356.79 |
| Oct 02 2024 |
1935 |
356.79 |
| Oct 02 2024 |
2916 |
356.79 |
| Sep 25 2024 |
1927 |
356.79 |
| Sep 25 2024 |
2900 |
356.79 |
| Sep 18 2024 |
1924 |
356.79 |
| Sep 18 2024 |
2868 |
356.79 |
| Sep 11 2024 |
1902 |
356.79 |
| Sep 11 2024 |
2823 |
356.79 |
| Sep 04 2024 |
1908 |
356.79 |
| Sep 04 2024 |
2856 |
356.79 |
| Aug 28 2024 |
1899 |
356.79 |
| Aug 28 2024 |
2855 |
356.79 |
| Aug 21 2024 |
1661 |
356.79 |
| Aug 21 2024 |
2652 |
356.79 |
| Aug 14 2024 |
1574 |
356.79 |
| Aug 14 2024 |
2460 |
356.79 |
| Aug 07 2024 |
3098 |
356.79 |
| Aug 07 2024 |
3893 |
356.79 |
| Jul 31 2024 |
3114 |
356.79 |
| Jul 31 2024 |
3909 |
356.79 |
| Jul 24 2024 |
3150 |
356.79 |
| Jul 24 2024 |
3827 |
356.79 |
| Jul 17 2024 |
3119 |
356.79 |
| Jul 17 2024 |
3751 |
356.79 |
| Jul 10 2024 |
1759 |
356.79 |
| Jul 10 2024 |
2481 |
356.79 |
| Jul 03 2024 |
2788 |
392.77 |
| Jul 03 2024 |
4061 |
392.77 |
| Jun 26 2024 |
2850 |
392.77 |
| Jun 26 2024 |
3934 |
392.77 |
| Jun 19 2024 |
2865 |
392.77 |
| Jun 19 2024 |
4026 |
392.77 |
| Jun 12 2024 |
2869 |
392.77 |
| Jun 12 2024 |
3995 |
392.77 |
| Jun 05 2024 |
2885 |
392.77 |
| Jun 05 2024 |
3991 |
392.77 |
| May 29 2024 |
2900 |
392.77 |
| May 29 2024 |
3944 |
392.77 |
| May 22 2024 |
3980 |
428.75 |
| May 22 2024 |
5814 |
428.75 |
| May 15 2024 |
3875 |
428.75 |
| May 15 2024 |
5814 |
428.75 |
| May 08 2024 |
2854 |
394.92 |
| May 08 2024 |
4254 |
394.92 |
| May 01 2024 |
2846 |
394.92 |
| May 01 2024 |
4538 |
394.92 |
| Apr 24 2024 |
6101 |
397.06 |
| Apr 24 2024 |
8790 |
397.06 |
| Apr 17 2024 |
6067 |
397.06 |
| Apr 17 2024 |
8966 |
397.06 |
| Apr 10 2024 |
6066 |
397.06 |
| Apr 10 2024 |
8942 |
397.06 |
| Apr 03 2024 |
6039 |
397.06 |
| Apr 03 2024 |
8927 |
397.06 |
| Mar 27 2024 |
6023 |
397.06 |
| Mar 27 2024 |
8933 |
397.06 |
| Mar 21 2024 |
6059 |
397.06 |
| Mar 21 2024 |
8959 |
397.06 |
| Mar 14 2024 |
6021 |
397.06 |
| Mar 14 2024 |
8861 |
397.06 |
| Mar 07 2024 |
6057 |
397.06 |
| Mar 07 2024 |
8889 |
397.06 |
| Feb 29 2024 |
6064 |
397.06 |
| Feb 29 2024 |
8951 |
397.06 |
| Feb 22 2024 |
6035 |
397.06 |
| Feb 22 2024 |
8905 |
397.06 |
| Feb 15 2024 |
6047 |
397.06 |
| Feb 15 2024 |
8889 |
397.06 |
| Feb 08 2024 |
6051 |
397.06 |
| Feb 08 2024 |
8850 |
397.06 |
| Feb 01 2024 |
6091 |
397.06 |
| Feb 01 2024 |
8740 |
397.06 |
| Jan 25 2024 |
6093 |
397.06 |
| Jan 25 2024 |
8731 |
397.06 |
| Jan 18 2024 |
6096 |
397.06 |
| Jan 18 2024 |
8736 |
397.06 |
| Jan 11 2024 |
6099 |
397.06 |
| Jan 11 2024 |
8737 |
397.06 |
| Jan 04 2024 |
6099 |
397.06 |
| Jan 04 2024 |
8730 |
397.06 |
| Dec 28 2023 |
6101 |
397.06 |
| Dec 28 2023 |
8726 |
397.06 |
| Dec 21 2023 |
6101 |
397.06 |
| Dec 21 2023 |
8726 |
397.06 |
| Dec 14 2023 |
6099 |
397.06 |
| Dec 14 2023 |
8724 |
397.06 |
| Dec 07 2023 |
6099 |
397.06 |
| Dec 07 2023 |
8725 |
397.06 |
| Nov 30 2023 |
6094 |
397.06 |
| Nov 30 2023 |
8723 |
397.06 |
| Nov 23 2023 |
6094 |
397.06 |
| Nov 23 2023 |
8722 |
397.06 |
| Nov 16 2023 |
6093 |
397.06 |
| Nov 16 2023 |
8717 |
397.06 |
| Nov 09 2023 |
6090 |
397.06 |
| Nov 09 2023 |
8705 |
397.06 |
| Nov 02 2023 |
6090 |
397.06 |
| Nov 02 2023 |
8705 |
397.06 |
| Oct 26 2023 |
6111 |
397.06 |
| Oct 26 2023 |
8682 |
397.06 |
| Oct 19 2023 |
6111 |
397.06 |
| Oct 19 2023 |
8639 |
397.06 |
| Oct 12 2023 |
6114 |
397.06 |
| Oct 12 2023 |
8639 |
397.06 |
| Oct 05 2023 |
6116 |
397.06 |
| Oct 05 2023 |
8520 |
397.06 |
| Sep 28 2023 |
6114 |
397.06 |
| Sep 28 2023 |
8618 |
397.06 |
| Sep 21 2023 |
6105 |
397.06 |
| Sep 21 2023 |
8607 |
397.06 |
| Sep 14 2023 |
6123 |
397.06 |
| Sep 14 2023 |
8630 |
397.06 |
| Sep 07 2023 |
6128 |
397.06 |
| Sep 07 2023 |
8648 |
397.06 |
| Aug 31 2023 |
6184 |
397.06 |
| Aug 31 2023 |
8686 |
397.06 |
| Aug 24 2023 |
6159 |
397.06 |
| Aug 24 2023 |
8601 |
397.06 |
| Aug 17 2023 |
6187 |
397.06 |
| Aug 17 2023 |
8646 |
397.06 |
| Aug 10 2023 |
6168 |
397.06 |
| Aug 10 2023 |
8658 |
397.06 |
| Aug 03 2023 |
6122 |
397.06 |
| Aug 03 2023 |
8637 |
397.06 |
| Jul 27 2023 |
6119 |
397.06 |
| Jul 27 2023 |
8628 |
397.06 |
| Jul 20 2023 |
6173 |
397.06 |
| Jul 20 2023 |
8582 |
397.06 |
| Jul 13 2023 |
6173 |
397.06 |
| Jul 13 2023 |
8591 |
397.06 |
| Jul 06 2023 |
5882 |
389.13 |
| Jul 06 2023 |
8139 |
389.13 |
| Jun 29 2023 |
5831 |
389.13 |
| Jun 29 2023 |
8106 |
389.13 |
| Jun 22 2023 |
5807 |
389.13 |
| Jun 22 2023 |
8087 |
389.13 |
| Jun 15 2023 |
5856 |
389.13 |
| Jun 15 2023 |
8125 |
389.13 |
| Jun 08 2023 |
5866 |
389.13 |
| Jun 08 2023 |
8158 |
389.13 |
| Jun 01 2023 |
5770 |
389.13 |
| Jun 01 2023 |
8179 |
389.13 |
| May 25 2023 |
5732 |
389.13 |
| May 25 2023 |
8121 |
389.13 |
| May 18 2023 |
3343 |
396.35 |
| May 18 2023 |
4919 |
396.35 |
| May 11 2023 |
3305 |
396.35 |
| May 11 2023 |
4902 |
396.35 |
| May 04 2023 |
3257 |
396.35 |
| May 04 2023 |
4762 |
396.35 |
