| Apr 07 2026 |
1557 |
445 |
| Mar 31 2026 |
1552 |
445 |
| Mar 24 2026 |
1550 |
445 |
| Mar 17 2026 |
1563 |
445 |
| Mar 10 2026 |
1565 |
445 |
| Mar 03 2026 |
1571 |
445 |
| Feb 24 2026 |
1581 |
445 |
| Feb 17 2026 |
1592 |
445 |
| Feb 10 2026 |
1592 |
445 |
| Feb 03 2026 |
1592 |
445 |
| Jan 27 2026 |
1591 |
445 |
| Jan 20 2026 |
1591 |
445 |
| Jan 13 2026 |
1591 |
445 |
| Jan 06 2026 |
1591 |
445 |
| Dec 30 2025 |
1591 |
445 |
| Dec 23 2025 |
1591 |
445 |
| Dec 16 2025 |
1591 |
445 |
| Dec 09 2025 |
1502 |
445 |
| Dec 02 2025 |
1447 |
445 |
| Nov 25 2025 |
1370 |
445 |
| Nov 18 2025 |
1374 |
445 |
| Nov 11 2025 |
1325 |
445 |
| Nov 04 2025 |
1328 |
445 |
| Oct 28 2025 |
1341 |
445 |
| Oct 21 2025 |
1351 |
445 |
| Oct 14 2025 |
1361 |
445 |
| Oct 07 2025 |
1359 |
445 |
| Sep 30 2025 |
1388 |
445 |
| Sep 23 2025 |
1404 |
445 |
| Sep 16 2025 |
1377 |
445 |
| Sep 09 2025 |
1406 |
445 |
| Sep 02 2025 |
1130 |
445 |
| Aug 26 2025 |
1129 |
445 |
| Aug 19 2025 |
1129 |
445 |
| Aug 12 2025 |
1454 |
445 |
| Aug 05 2025 |
1468 |
445 |
| Jul 29 2025 |
1477 |
445 |
| Jul 22 2025 |
1429 |
445 |
| Jul 15 2025 |
1449 |
445 |
| Jul 08 2025 |
1452 |
445 |
| Jul 01 2025 |
1408 |
445 |
| Jun 24 2025 |
1403 |
445 |
| Jun 17 2025 |
1404 |
445 |
| Jun 10 2025 |
1268 |
445 |
| Jun 03 2025 |
1268 |
445 |
| May 27 2025 |
1309 |
445 |
| Apr 15 2025 |
1123 |
442.11 |
| Apr 08 2025 |
1126 |
442.11 |
| Apr 01 2025 |
1117 |
442.11 |
| Mar 25 2025 |
1097 |
442.11 |
| Mar 18 2025 |
1089 |
442.31 |
| Mar 11 2025 |
1086 |
442.31 |
| Mar 04 2025 |
1060 |
442.31 |
| Feb 25 2025 |
1026 |
442.31 |
| Feb 18 2025 |
1025 |
442.31 |
| Feb 11 2025 |
1015 |
442.31 |
| Feb 04 2025 |
658 |
442.31 |
| Jan 29 2025 |
656 |
442.31 |
| Apr 24 2024 |
366 |
476.6 |
| Apr 24 2024 |
513 |
476.6 |
| Apr 17 2024 |
372 |
476.6 |
| Apr 17 2024 |
520 |
476.6 |
| Apr 10 2024 |
373 |
476.6 |
| Apr 10 2024 |
523 |
476.6 |
| Apr 03 2024 |
361 |
476.6 |
| Apr 03 2024 |
513 |
476.6 |
| Mar 27 2024 |
359 |
476.6 |
| Mar 27 2024 |
515 |
476.6 |
| Mar 21 2024 |
353 |
476.6 |
| Mar 21 2024 |
498 |
476.6 |
| Mar 14 2024 |
350 |
476.6 |
| Mar 14 2024 |
511 |
476.6 |
| Mar 07 2024 |
349 |
476.6 |
| Mar 07 2024 |
508 |
476.6 |
| Feb 29 2024 |
346 |
476.6 |
| Feb 29 2024 |
501 |
476.6 |
| Feb 22 2024 |
353 |
476.6 |
| Feb 22 2024 |
509 |
476.6 |
| Feb 15 2024 |
353 |
476.6 |
| Feb 15 2024 |
510 |
476.6 |
| Feb 08 2024 |
354 |
476.6 |
| Feb 08 2024 |
503 |
476.6 |
| Feb 01 2024 |
351 |
476.6 |
| Feb 01 2024 |
500 |
476.6 |
| Jan 25 2024 |
345 |
476.6 |
| Jan 25 2024 |
499 |
476.6 |
| Jan 18 2024 |
344 |
476.6 |
| Jan 18 2024 |
499 |
476.6 |
| Jan 11 2024 |
346 |
476.6 |
| Jan 11 2024 |
499 |
476.6 |
| Jan 04 2024 |
345 |
476.6 |
| Jan 04 2024 |
491 |
476.6 |
| Dec 28 2023 |
345 |
476.6 |
| Dec 28 2023 |
491 |
476.6 |
| Dec 21 2023 |
345 |
476.6 |
| Dec 21 2023 |
491 |
476.6 |
| Dec 14 2023 |
345 |
476.6 |
| Dec 14 2023 |
491 |
476.6 |
| Dec 07 2023 |
345 |
476.6 |
| Dec 07 2023 |
491 |
476.6 |
| Nov 30 2023 |
345 |
476.6 |
| Nov 30 2023 |
494 |
476.6 |
| Nov 23 2023 |
345 |
476.6 |
| Nov 23 2023 |
476 |
476.6 |
| Nov 16 2023 |
345 |
476.6 |
| Nov 16 2023 |
469 |
476.6 |
| Nov 09 2023 |
344 |
476.6 |
| Nov 09 2023 |
463 |
476.6 |
| Nov 02 2023 |
344 |
476.6 |
| Nov 02 2023 |
463 |
476.6 |
| Oct 26 2023 |
344 |
476.6 |
| Oct 26 2023 |
471 |
476.6 |
| Oct 19 2023 |
343 |
476.6 |
| Oct 19 2023 |
456 |
476.6 |
| Oct 12 2023 |
343 |
476.6 |
| Oct 12 2023 |
453 |
476.6 |
| Oct 05 2023 |
343 |
476.6 |
| Oct 05 2023 |
448 |
476.6 |
| Sep 28 2023 |
341 |
476.6 |
| Sep 28 2023 |
447 |
476.6 |
| Sep 21 2023 |
346 |
476.6 |
| Sep 21 2023 |
458 |
476.6 |
| Sep 14 2023 |
347 |
476.6 |
| Sep 14 2023 |
477 |
476.6 |
| Sep 07 2023 |
355 |
476.6 |
| Sep 07 2023 |
483 |
476.6 |
| Aug 31 2023 |
348 |
476.6 |
| Aug 31 2023 |
483 |
476.6 |
| Aug 24 2023 |
349 |
476.6 |
| Aug 24 2023 |
486 |
476.6 |
| Aug 17 2023 |
372 |
476.6 |
| Aug 17 2023 |
502 |
476.6 |
| Aug 10 2023 |
404 |
476.6 |
| Aug 10 2023 |
529 |
476.6 |
| Aug 03 2023 |
404 |
476.6 |
| Aug 03 2023 |
535 |
476.6 |
| Jul 27 2023 |
412 |
476.6 |
| Jul 27 2023 |
550 |
476.6 |
| Jul 20 2023 |
419 |
476.6 |
| Jul 20 2023 |
473 |
476.6 |
| Jul 13 2023 |
420 |
476.6 |
| Jul 13 2023 |
471 |
476.6 |
| Jul 06 2023 |
413 |
476.6 |
| Jul 06 2023 |
464 |
476.6 |
| Jun 29 2023 |
414 |
476.6 |
| Jun 29 2023 |
469 |
476.6 |
| Jun 22 2023 |
405 |
476.6 |
| Jun 22 2023 |
453 |
476.6 |
| Jun 15 2023 |
426 |
476.6 |
| Jun 15 2023 |
450 |
476.6 |
| Jun 08 2023 |
427 |
476.6 |
| Jun 08 2023 |
454 |
476.6 |
| Jun 01 2023 |
426 |
476.6 |
| Jun 01 2023 |
446 |
476.6 |
| May 25 2023 |
424 |
476.6 |
| May 25 2023 |
440 |
476.6 |
| May 18 2023 |
450 |
486.11 |
| May 18 2023 |
466 |
486.11 |
| May 11 2023 |
447 |
486.11 |
| May 11 2023 |
483 |
486.11 |
| May 04 2023 |
439 |
486.11 |
| May 04 2023 |
476 |
486.11 |
