| Jun 07 2026 |
1750 |
356.85 |
| Jun 07 2026 |
1596 |
344.81 |
| Jun 07 2026 |
2027 |
350.83 |
| Jun 02 2026 |
1738 |
356.85 |
| Jun 02 2026 |
1530 |
344.81 |
| Jun 02 2026 |
1976 |
350.83 |
| May 26 2026 |
1737 |
356.85 |
| May 26 2026 |
1545 |
344.81 |
| May 26 2026 |
1955 |
350.83 |
| May 19 2026 |
1997 |
356.85 |
| May 19 2026 |
1557 |
344.81 |
| May 19 2026 |
2217 |
350.83 |
| May 12 2026 |
2049 |
356.85 |
| May 12 2026 |
1606 |
344.81 |
| May 12 2026 |
2274 |
350.83 |
| May 05 2026 |
2088 |
356.85 |
| May 05 2026 |
1500 |
344.81 |
| May 05 2026 |
2199 |
350.83 |
| Apr 28 2026 |
2069 |
356.85 |
| Apr 28 2026 |
1585 |
344.81 |
| Apr 28 2026 |
2173 |
350.83 |
| Apr 21 2026 |
2065 |
356.85 |
| Apr 21 2026 |
1587 |
344.81 |
| Apr 21 2026 |
2124 |
350.83 |
| Apr 14 2026 |
2062 |
356.85 |
| Apr 14 2026 |
1623 |
344.81 |
| Apr 14 2026 |
2152 |
350.83 |
| Apr 07 2026 |
1974 |
356.85 |
| Apr 07 2026 |
1626 |
344.81 |
| Apr 07 2026 |
2109 |
350.83 |
| Mar 31 2026 |
1950 |
356.85 |
| Mar 31 2026 |
1624 |
344.81 |
| Mar 31 2026 |
2028 |
350.83 |
| Mar 24 2026 |
1952 |
356.85 |
| Mar 24 2026 |
1633 |
344.81 |
| Mar 24 2026 |
2013 |
350.83 |
| Mar 17 2026 |
1947 |
356.85 |
| Mar 17 2026 |
1594 |
344.81 |
| Mar 17 2026 |
2024 |
350.83 |
| Mar 10 2026 |
1900 |
356.85 |
| Mar 10 2026 |
1577 |
344.81 |
| Mar 10 2026 |
1994 |
350.83 |
| Mar 03 2026 |
1880 |
356.85 |
| Mar 03 2026 |
1574 |
344.81 |
| Mar 03 2026 |
1979 |
350.83 |
| Feb 24 2026 |
1842 |
356.85 |
| Feb 24 2026 |
1571 |
344.81 |
| Feb 24 2026 |
1975 |
350.83 |
| Feb 17 2026 |
1768 |
356.85 |
| Feb 17 2026 |
1546 |
344.81 |
| Feb 17 2026 |
1883 |
350.83 |
| Feb 10 2026 |
1823 |
356.85 |
| Feb 10 2026 |
1529 |
344.81 |
| Feb 10 2026 |
1919 |
350.83 |
| Feb 03 2026 |
1823 |
356.85 |
| Feb 03 2026 |
1535 |
344.81 |
| Feb 03 2026 |
1928 |
350.83 |
| Jan 27 2026 |
1823 |
356.85 |
| Jan 27 2026 |
1514 |
344.81 |
| Jan 27 2026 |
1916 |
350.83 |
| Jan 20 2026 |
1852 |
356.85 |
| Jan 20 2026 |
1500 |
344.81 |
| Jan 20 2026 |
1915 |
350.83 |
| Jan 13 2026 |
1852 |
356.85 |
| Jan 13 2026 |
1502 |
344.81 |
| Jan 13 2026 |
1915 |
350.83 |
| Jan 06 2026 |
1852 |
356.85 |
| Jan 06 2026 |
1501 |
344.81 |
| Jan 06 2026 |
1914 |
350.83 |
| Dec 30 2025 |
1852 |
356.85 |
| Dec 30 2025 |
1500 |
344.81 |
| Dec 30 2025 |
1915 |
350.83 |
| Dec 23 2025 |
1850 |
356.85 |
| Dec 23 2025 |
1500 |
344.81 |
| Dec 23 2025 |
1909 |
350.83 |
| Dec 16 2025 |
1848 |
356.85 |
| Dec 16 2025 |
1500 |
344.81 |
| Dec 16 2025 |
1913 |
350.83 |
| Dec 09 2025 |
1848 |
356.85 |
| Dec 09 2025 |
1500 |
344.81 |
| Dec 09 2025 |
1913 |
350.83 |
| Dec 02 2025 |
1848 |
356.85 |
| Dec 02 2025 |
1500 |
344.81 |
| Dec 02 2025 |
1913 |
350.83 |
| Nov 25 2025 |
1848 |
356.85 |
| Nov 25 2025 |
1500 |
344.81 |
| Nov 25 2025 |
1913 |
350.83 |
| Nov 18 2025 |
1848 |
356.85 |
| Nov 18 2025 |
1500 |
344.81 |
| Nov 18 2025 |
1913 |
350.83 |
| Nov 11 2025 |
1848 |
356.85 |
| Nov 11 2025 |
1494 |
344.81 |
| Nov 11 2025 |
1906 |
350.83 |
| Nov 04 2025 |
1848 |
356.85 |
| Nov 04 2025 |
1494 |
344.81 |
| Nov 04 2025 |
1906 |
350.83 |
| Oct 28 2025 |
1847 |
356.85 |
| Oct 28 2025 |
1494 |
344.81 |
| Oct 28 2025 |
1915 |
350.83 |
| Oct 21 2025 |
1951 |
356.85 |
| Oct 21 2025 |
1494 |
344.81 |
| Oct 21 2025 |
2032 |
350.83 |
| Oct 14 2025 |
1951 |
356.85 |
| Oct 14 2025 |
1501 |
344.81 |
| Oct 14 2025 |
2008 |
350.83 |
| Oct 07 2025 |
1904 |
356.85 |
| Oct 07 2025 |
1501 |
344.81 |
| Oct 07 2025 |
1962 |
350.83 |
| Sep 30 2025 |
1916 |
356.85 |
| Sep 30 2025 |
1495 |
344.81 |
| Sep 30 2025 |
1974 |
350.83 |
| Sep 23 2025 |
1911 |
356.85 |
| Sep 23 2025 |
1507 |
344.81 |
| Sep 23 2025 |
1975 |
350.83 |
| Sep 16 2025 |
1911 |
356.85 |
| Sep 16 2025 |
1404 |
344.81 |
| Sep 16 2025 |
1887 |
350.83 |
| Sep 09 2025 |
1824 |
356.85 |
| Sep 09 2025 |
1409 |
344.81 |
| Sep 09 2025 |
1816 |
350.83 |
| Jul 01 2025 |
2903 |
331.07 |
| Jul 01 2025 |
3137 |
331.07 |
| Jun 24 2025 |
2757 |
331.07 |
| Jun 24 2025 |
2855 |
331.07 |
| Jun 17 2025 |
2753 |
331.07 |
| Jun 17 2025 |
2862 |
331.07 |
| Jun 10 2025 |
2741 |
331.07 |
| Jun 10 2025 |
2872 |
331.07 |
| Jun 03 2025 |
2703 |
331.07 |
| Jun 03 2025 |
2887 |
331.07 |
| May 27 2025 |
2724 |
331.07 |
| May 27 2025 |
2929 |
331.07 |
| May 20 2025 |
2644 |
331.07 |
| May 20 2025 |
2997 |
331.07 |
| May 13 2025 |
2626 |
331.07 |
| May 13 2025 |
2975 |
331.07 |
| May 06 2025 |
2646 |
331.07 |
| May 06 2025 |
3031 |
331.07 |
| Apr 29 2025 |
2688 |
331.07 |
| Apr 29 2025 |
3073 |
331.07 |
| Apr 22 2025 |
2701 |
331.07 |
| Apr 22 2025 |
3016 |
331.07 |
| Apr 15 2025 |
2701 |
331.07 |
| Apr 15 2025 |
3049 |
331.07 |
| Apr 08 2025 |
2704 |
331.07 |
| Apr 08 2025 |
3048 |
331.07 |
| Apr 01 2025 |
2713 |
331.07 |
| Apr 01 2025 |
2822 |
331.07 |
| Mar 25 2025 |
2717 |
331.07 |
| Mar 25 2025 |
2849 |
331.07 |
| Mar 18 2025 |
2551 |
327.01 |
| Mar 18 2025 |
2650 |
327.01 |
| Mar 11 2025 |
2544 |
327.01 |
| Mar 11 2025 |
2642 |
327.01 |
| Mar 04 2025 |
2536 |
327.01 |
| Mar 04 2025 |
2647 |
327.01 |
| Feb 25 2025 |
2539 |
327.01 |
| Feb 25 2025 |
2641 |
327.01 |
| Feb 18 2025 |
2522 |
327.01 |
| Feb 18 2025 |
2635 |
327.01 |
| Feb 11 2025 |
2514 |
327.01 |
| Feb 11 2025 |
2646 |
327.01 |
| Feb 04 2025 |
2510 |
327.01 |
| Feb 04 2025 |
2644 |
327.01 |
| Jan 29 2025 |
2514 |
327.01 |
| Jan 29 2025 |
2635 |
327.01 |
| Jan 22 2025 |
2505 |
327.01 |
| Jan 22 2025 |
2652 |
327.01 |
| Jan 15 2025 |
2504 |
327.01 |
| Jan 15 2025 |
2674 |
327.01 |
| Jan 08 2025 |
1312 |
327.01 |
| Jan 08 2025 |
1565 |
327.01 |
| Jan 01 2025 |
1325 |
327.01 |
| Jan 01 2025 |
1570 |
327.01 |
| Dec 25 2024 |
1325 |
327.01 |
| Dec 25 2024 |
1570 |
327.01 |
| Dec 18 2024 |
1325 |
327.01 |
| Dec 18 2024 |
1570 |
327.01 |
| Dec 11 2024 |
1323 |
327.01 |
| Dec 11 2024 |
1569 |
327.01 |
| Dec 04 2024 |
1323 |
327.01 |
| Dec 04 2024 |
1569 |
327.01 |
| Nov 27 2024 |
1323 |
327.01 |
| Nov 27 2024 |
1569 |
327.01 |
| Nov 20 2024 |
1325 |
327.01 |
| Nov 20 2024 |
1569 |
327.01 |
| Nov 13 2024 |
1325 |
327.01 |
| Nov 13 2024 |
1570 |
327.01 |
| Nov 06 2024 |
1323 |
327.01 |
| Nov 06 2024 |
1557 |
327.01 |
| Oct 30 2024 |
1325 |
327.01 |
| Oct 30 2024 |
1514 |
327.01 |
| Oct 23 2024 |
1324 |
327.01 |
| Oct 23 2024 |
1994 |
327.01 |
| Oct 16 2024 |
1325 |
327.01 |
| Oct 16 2024 |
1989 |
327.01 |
| Oct 09 2024 |
1328 |
327.01 |
| Oct 09 2024 |
1976 |
327.01 |
| Oct 02 2024 |
1320 |
327.01 |
| Oct 02 2024 |
1939 |
327.01 |
| Sep 25 2024 |
1312 |
327.01 |
| Sep 25 2024 |
1933 |
327.01 |
| Sep 18 2024 |
1307 |
327.01 |
| Sep 18 2024 |
1910 |
327.01 |
| Sep 11 2024 |
1280 |
327.01 |
| Sep 11 2024 |
1888 |
327.01 |
| Sep 04 2024 |
1290 |
327.01 |
| Sep 04 2024 |
1885 |
327.01 |
| Aug 28 2024 |
1302 |
327.01 |
| Aug 28 2024 |
1888 |
327.01 |
| Aug 21 2024 |
1068 |
327.01 |
| Aug 21 2024 |
1671 |
327.01 |
| Aug 14 2024 |
1004 |
327.01 |
| Aug 14 2024 |
1554 |
327.01 |
| Aug 07 2024 |
1866 |
327.01 |
| Aug 07 2024 |
2350 |
327.01 |
| Jul 31 2024 |
1903 |
327.01 |
| Jul 31 2024 |
2375 |
327.01 |
| Jul 24 2024 |
1928 |
327.01 |
| Jul 24 2024 |
2287 |
327.01 |
| Jul 17 2024 |
1920 |
327.01 |
| Jul 17 2024 |
2251 |
327.01 |
| Jul 10 2024 |
1140 |
327.01 |
| Jul 10 2024 |
1549 |
327.01 |
| Jul 03 2024 |
1117 |
322.95 |
| Jul 03 2024 |
1542 |
322.95 |
| Jun 26 2024 |
1144 |
322.95 |
| Jun 26 2024 |
1443 |
322.95 |
| Jun 19 2024 |
1120 |
322.95 |
| Jun 19 2024 |
1441 |
322.95 |
| Jun 12 2024 |
1114 |
322.95 |
| Jun 12 2024 |
1416 |
322.95 |
| Jun 05 2024 |
1111 |
322.95 |
| Jun 05 2024 |
1421 |
322.95 |
| May 29 2024 |
1125 |
322.95 |
| May 29 2024 |
1408 |
322.95 |
| May 22 2024 |
1107 |
322.95 |
| May 22 2024 |
1507 |
322.95 |
| May 15 2024 |
1059 |
322.95 |
| May 15 2024 |
1511 |
322.95 |
| May 08 2024 |
1100 |
322.95 |
| May 08 2024 |
1564 |
322.95 |
| May 01 2024 |
1099 |
322.95 |
| May 01 2024 |
1563 |
322.95 |
| Apr 24 2024 |
1255 |
322.95 |
| Apr 24 2024 |
2049 |
322.95 |
| Apr 17 2024 |
1234 |
322.95 |
| Apr 17 2024 |
2034 |
322.95 |
| Apr 10 2024 |
1236 |
322.95 |
| Apr 10 2024 |
2053 |
322.95 |
| Apr 03 2024 |
1232 |
322.95 |
| Apr 03 2024 |
2043 |
322.95 |
| Mar 27 2024 |
1229 |
322.95 |
| Mar 27 2024 |
2066 |
322.95 |
