| Jun 06 2026 |
45 |
218.65 |
| Jun 06 2026 |
871 |
314.73 |
| Jun 06 2026 |
297 |
265.38 |
| Jun 06 2026 |
1785 |
298.28 |
| Jun 02 2026 |
671 |
219.96 |
| Jun 02 2026 |
860 |
314.73 |
| Jun 02 2026 |
295 |
265.38 |
| Jun 02 2026 |
1780 |
298.28 |
| May 26 2026 |
212 |
200.79 |
| May 26 2026 |
862 |
314.73 |
| May 26 2026 |
297 |
265.38 |
| May 26 2026 |
1815 |
298.28 |
| May 19 2026 |
208 |
200.79 |
| May 19 2026 |
1007 |
314.73 |
| May 19 2026 |
303 |
265.38 |
| May 19 2026 |
1791 |
298.28 |
| May 12 2026 |
142 |
200.79 |
| May 12 2026 |
1018 |
314.73 |
| May 12 2026 |
1272 |
314.73 |
| May 05 2026 |
134 |
200.79 |
| May 05 2026 |
326 |
314.62 |
| May 05 2026 |
2322 |
314.62 |
| Apr 28 2026 |
133 |
200.79 |
| Apr 28 2026 |
420 |
314.62 |
| Apr 28 2026 |
2408 |
314.62 |
| Apr 21 2026 |
129 |
200.79 |
| Apr 21 2026 |
509 |
314.62 |
| Apr 21 2026 |
2461 |
314.62 |
| Apr 14 2026 |
127 |
200.79 |
| Apr 14 2026 |
530 |
314.62 |
| Apr 14 2026 |
2429 |
314.62 |
| Apr 07 2026 |
150 |
200.79 |
| Apr 07 2026 |
589 |
314.62 |
| Apr 07 2026 |
2448 |
314.62 |
| Mar 31 2026 |
150 |
200.79 |
| Mar 31 2026 |
610 |
314.62 |
| Mar 31 2026 |
2473 |
314.62 |
| Mar 24 2026 |
151 |
200.79 |
| Mar 24 2026 |
625 |
314.62 |
| Mar 24 2026 |
2479 |
314.62 |
| Mar 17 2026 |
148 |
200.79 |
| Mar 17 2026 |
634 |
314.62 |
| Mar 17 2026 |
2489 |
314.62 |
| Mar 10 2026 |
146 |
200.79 |
| Mar 10 2026 |
675 |
314.62 |
| Mar 10 2026 |
2489 |
314.62 |
| Mar 03 2026 |
146 |
200.79 |
| Mar 03 2026 |
676 |
314.62 |
| Mar 03 2026 |
2512 |
314.62 |
| Feb 24 2026 |
165 |
200.79 |
| Feb 24 2026 |
674 |
314.62 |
| Feb 24 2026 |
2440 |
314.62 |
| Feb 17 2026 |
166 |
200.79 |
| Feb 17 2026 |
738 |
314.62 |
| Feb 17 2026 |
2495 |
314.62 |
| Feb 10 2026 |
166 |
200.79 |
| Feb 10 2026 |
758 |
314.62 |
| Feb 10 2026 |
2519 |
314.62 |
| Feb 03 2026 |
166 |
200.79 |
| Feb 03 2026 |
759 |
314.62 |
| Feb 03 2026 |
2530 |
314.62 |
| Jan 27 2026 |
166 |
200.79 |
| Jan 27 2026 |
774 |
314.62 |
| Jan 27 2026 |
2528 |
314.62 |
| Jan 20 2026 |
166 |
200.79 |
| Jan 20 2026 |
777 |
314.62 |
| Jan 20 2026 |
2542 |
314.62 |
| Jan 13 2026 |
166 |
200.79 |
| Jan 13 2026 |
777 |
314.62 |
| Jan 13 2026 |
2549 |
314.62 |
| Jan 06 2026 |
166 |
200.79 |
| Jan 06 2026 |
777 |
314.62 |
| Jan 06 2026 |
2550 |
314.62 |
| Dec 30 2025 |
166 |
200.79 |
| Dec 30 2025 |
777 |
314.62 |
| Dec 30 2025 |
2554 |
314.62 |
| Dec 23 2025 |
166 |
200.79 |
| Dec 23 2025 |
764 |
314.62 |
| Dec 23 2025 |
2551 |
314.62 |
| Dec 16 2025 |
166 |
200.79 |
| Dec 16 2025 |
776 |
314.62 |
| Dec 16 2025 |
2556 |
314.62 |
| Dec 09 2025 |
175 |
200.79 |
| Dec 09 2025 |
776 |
314.62 |
| Dec 09 2025 |
2556 |
314.62 |
| Dec 02 2025 |
177 |
200.79 |
| Dec 02 2025 |
776 |
314.62 |
| Dec 02 2025 |
2556 |
314.62 |
| Nov 25 2025 |
179 |
200.79 |
| Nov 25 2025 |
776 |
314.62 |
| Nov 25 2025 |
2556 |
314.62 |
| Nov 18 2025 |
179 |
200.79 |
| Nov 18 2025 |
776 |
314.62 |
| Nov 18 2025 |
2556 |
314.62 |
| Nov 11 2025 |
189 |
200.79 |
| Nov 11 2025 |
776 |
314.62 |
| Nov 11 2025 |
2556 |
314.62 |
| Nov 04 2025 |
189 |
200.79 |
| Nov 04 2025 |
776 |
314.62 |
| Nov 04 2025 |
2556 |
314.62 |
| Oct 28 2025 |
189 |
200.79 |
| Oct 28 2025 |
778 |
314.62 |
| Oct 28 2025 |
2559 |
314.62 |
| Oct 21 2025 |
185 |
200.79 |
| Oct 21 2025 |
779 |
314.62 |
| Oct 21 2025 |
2560 |
314.62 |
| Oct 14 2025 |
185 |
200.79 |
| Oct 14 2025 |
779 |
314.62 |
| Oct 14 2025 |
2560 |
314.62 |
| Oct 07 2025 |
186 |
200.79 |
| Oct 07 2025 |
777 |
314.62 |
| Oct 07 2025 |
2555 |
314.62 |
| Sep 30 2025 |
185 |
200.79 |
| Sep 30 2025 |
777 |
314.62 |
| Sep 30 2025 |
2556 |
314.62 |
| Sep 23 2025 |
185 |
200.79 |
| Sep 23 2025 |
772 |
314.62 |
| Sep 23 2025 |
2572 |
314.62 |
| Sep 16 2025 |
190 |
200.79 |
| Sep 16 2025 |
779 |
314.62 |
| Sep 16 2025 |
2573 |
314.62 |
| Sep 09 2025 |
187 |
200.79 |
| Sep 09 2025 |
776 |
314.62 |
| Sep 09 2025 |
2574 |
314.62 |
| Sep 02 2025 |
169 |
200.79 |
| Sep 02 2025 |
774 |
314.39 |
| Sep 02 2025 |
958 |
314.39 |
| Aug 26 2025 |
169 |
200.79 |
| Aug 26 2025 |
792 |
314.39 |
| Aug 26 2025 |
994 |
314.39 |
| Aug 19 2025 |
181 |
200.79 |
| Aug 19 2025 |
740 |
314.39 |
| Aug 19 2025 |
948 |
314.39 |
| Aug 12 2025 |
170 |
200.79 |
| Aug 12 2025 |
737 |
314.39 |
| Aug 12 2025 |
2100 |
314.39 |
| Aug 05 2025 |
165 |
200.79 |
| Aug 05 2025 |
730 |
314.39 |
| Aug 05 2025 |
2100 |
314.39 |
| Jul 29 2025 |
165 |
200.79 |
| Jul 29 2025 |
734 |
314.39 |
| Jul 29 2025 |
2149 |
314.39 |
| Jul 22 2025 |
738 |
314.39 |
| Jul 22 2025 |
2150 |
314.39 |
| Jul 15 2025 |
737 |
314.39 |
| Jul 15 2025 |
2104 |
314.39 |
| Jul 08 2025 |
758 |
314.39 |
| Jul 08 2025 |
2251 |
314.39 |
| Jul 01 2025 |
754 |
314.39 |
| Jul 01 2025 |
2344 |
314.39 |
| Jun 24 2025 |
631 |
314.39 |
| Jun 24 2025 |
2149 |
314.39 |
| Jun 17 2025 |
640 |
314.39 |
| Jun 17 2025 |
2152 |
314.39 |
| Jun 10 2025 |
652 |
314.39 |
| Jun 10 2025 |
2163 |
314.39 |
| Jun 03 2025 |
675 |
314.39 |
| Jun 03 2025 |
2189 |
314.39 |
| May 27 2025 |
700 |
314.39 |
| May 27 2025 |
2223 |
314.39 |
| May 20 2025 |
797 |
314.39 |
| May 20 2025 |
2241 |
314.39 |
| Apr 22 2025 |
297 |
216.67 |
| Apr 15 2025 |
307 |
216.67 |
| Apr 08 2025 |
301 |
216.67 |
| Apr 01 2025 |
303 |
216.67 |
| Mar 25 2025 |
300 |
216.67 |
| Mar 18 2025 |
271 |
216.67 |
| Mar 11 2025 |
254 |
216.67 |
| Mar 04 2025 |
248 |
216.67 |
| Feb 25 2025 |
238 |
215.69 |
| Feb 18 2025 |
238 |
215.69 |
| Feb 11 2025 |
255 |
215.69 |
| Feb 04 2025 |
261 |
215.69 |
| Jan 29 2025 |
261 |
215.69 |
| Aug 14 2024 |
1235 |
336.9 |
| Aug 14 2024 |
1786 |
336.9 |
| Aug 07 2024 |
1274 |
336.9 |
| Aug 07 2024 |
1227 |
306.75 |
| Aug 07 2024 |
2135 |
321.83 |
| Jul 31 2024 |
1304 |
336.9 |
| Jul 31 2024 |
1250 |
306.75 |
| Jul 31 2024 |
2161 |
321.83 |
| Jul 24 2024 |
1302 |
336.9 |
| Jul 24 2024 |
1281 |
306.75 |
| Jul 24 2024 |
2075 |
321.83 |
| Jul 17 2024 |
1256 |
336.9 |
| Jul 17 2024 |
1272 |
306.75 |
| Jul 17 2024 |
2051 |
321.83 |
| Jul 10 2024 |
1128 |
336.9 |
| Jul 10 2024 |
1795 |
336.9 |
| Jul 03 2024 |
1218 |
336.9 |
| Jul 03 2024 |
1904 |
336.9 |
| Jun 26 2024 |
1102 |
336.9 |
| Jun 26 2024 |
1792 |
336.9 |
| Jun 19 2024 |
1127 |
336.9 |
| Jun 19 2024 |
1800 |
336.9 |
| Jun 12 2024 |
1114 |
336.9 |
| Jun 12 2024 |
1767 |
336.9 |
| Jun 05 2024 |
1114 |
336.9 |
| Jun 05 2024 |
1772 |
336.9 |
| May 29 2024 |
1115 |
336.9 |
| May 29 2024 |
1738 |
336.9 |
| May 22 2024 |
1265 |
336.9 |
| May 22 2024 |
1851 |
336.9 |
| May 15 2024 |
1269 |
336.9 |
| May 15 2024 |
1858 |
336.9 |
| May 08 2024 |
1022 |
325.01 |
| May 08 2024 |
1623 |
325.01 |
| May 01 2024 |
1040 |
325.01 |
| May 01 2024 |
1626 |
325.01 |
| Apr 24 2024 |
1956 |
328.62 |
| Apr 24 2024 |
4666 |
328.62 |
| Apr 17 2024 |
2146 |
328.62 |
| Apr 17 2024 |
4802 |
328.62 |
| Apr 10 2024 |
2138 |
328.62 |
| Apr 10 2024 |
4816 |
328.62 |
| Apr 03 2024 |
2162 |
328.62 |
| Apr 03 2024 |
4807 |
328.62 |
| Mar 27 2024 |
2187 |
328.62 |
| Mar 27 2024 |
4807 |
328.62 |
| Mar 21 2024 |
2219 |
328.62 |
| Mar 21 2024 |
4794 |
328.62 |
| Mar 14 2024 |
2171 |
328.62 |
| Mar 14 2024 |
4747 |
328.62 |
| Mar 07 2024 |
2177 |
328.62 |
| Mar 07 2024 |
4758 |
328.62 |
| Feb 29 2024 |
2228 |
328.62 |
| Feb 29 2024 |
4785 |
328.62 |
| Feb 22 2024 |
2212 |
328.62 |
| Feb 22 2024 |
4782 |
328.62 |
| Feb 15 2024 |
2212 |
328.62 |
| Feb 15 2024 |
4776 |
328.62 |
| Feb 08 2024 |
2195 |
328.62 |
| Feb 08 2024 |
4740 |
328.62 |
| Feb 01 2024 |
2071 |
328.62 |
| Feb 01 2024 |
4655 |
328.62 |
| Jan 25 2024 |
2056 |
328.62 |
| Jan 25 2024 |
4643 |
328.62 |
| Jan 18 2024 |
2056 |
328.62 |
| Jan 18 2024 |
4646 |
328.62 |
| Jan 11 2024 |
2056 |
328.62 |
| Jan 11 2024 |
4646 |
328.62 |
| Jan 04 2024 |
2056 |
328.62 |
| Jan 04 2024 |
4646 |
328.62 |
| Dec 28 2023 |
2056 |
328.62 |
| Dec 28 2023 |
4647 |
328.62 |
| Dec 21 2023 |
2056 |
328.62 |
| Dec 21 2023 |
4647 |
328.62 |
| Dec 14 2023 |
2056 |
328.62 |
| Dec 14 2023 |
4647 |
328.62 |
| Dec 07 2023 |
2056 |
328.62 |
| Dec 07 2023 |
4647 |
328.62 |
| Nov 30 2023 |
2052 |
328.62 |
| Nov 30 2023 |
4647 |
328.62 |
| Nov 23 2023 |
2052 |
328.62 |
| Nov 23 2023 |
4645 |
328.62 |
| Nov 16 2023 |
2052 |
328.62 |
| Nov 16 2023 |
4640 |
328.62 |
| Nov 09 2023 |
2052 |
328.62 |
| Nov 09 2023 |
4641 |
328.62 |
| Nov 02 2023 |
2052 |
328.62 |
| Nov 02 2023 |
4641 |
328.62 |
| Oct 26 2023 |
2033 |
328.62 |
| Oct 26 2023 |
4634 |
328.62 |
| Oct 19 2023 |
2035 |
328.62 |
| Oct 19 2023 |
4602 |
328.62 |
| Oct 12 2023 |
2035 |
328.62 |
| Oct 12 2023 |
4603 |
328.62 |
| Oct 05 2023 |
2037 |
328.62 |
| Oct 05 2023 |
4517 |
328.62 |
| Sep 28 2023 |
2086 |
328.62 |
| Sep 28 2023 |
4577 |
328.62 |
| Sep 21 2023 |
2087 |
328.62 |
| Sep 21 2023 |
4566 |
328.62 |
| Sep 14 2023 |
2108 |
328.62 |
| Sep 14 2023 |
4565 |
328.62 |
| Sep 07 2023 |
2112 |
328.62 |
| Sep 07 2023 |
4571 |
328.62 |
| Aug 31 2023 |
2117 |
328.62 |
| Aug 31 2023 |
4605 |
328.62 |
| Aug 24 2023 |
2142 |
328.62 |
| Aug 24 2023 |
4591 |
328.62 |
| Aug 17 2023 |
1336 |
324.48 |
| Aug 17 2023 |
1951 |
324.48 |
| Aug 10 2023 |
1348 |
324.48 |
| Aug 10 2023 |
1992 |
324.48 |
| Aug 03 2023 |
1334 |
324.48 |
| Aug 03 2023 |
2000 |
324.48 |
| Jul 27 2023 |
1349 |
324.48 |
| Jul 27 2023 |
1986 |
324.48 |
| Jul 20 2023 |
1381 |
324.48 |
| Jul 20 2023 |
1819 |
324.48 |
| Jul 13 2023 |
1394 |
324.48 |
| Jul 13 2023 |
1842 |
324.48 |
| Jul 06 2023 |
1396 |
324.48 |
| Jul 06 2023 |
1834 |
324.48 |
| Jun 29 2023 |
1398 |
324.48 |
| Jun 29 2023 |
1833 |
324.48 |
| Jun 22 2023 |
1394 |
324.48 |
| Jun 22 2023 |
1838 |
324.48 |
| Jun 15 2023 |
1334 |
324.48 |
| Jun 15 2023 |
1831 |
324.48 |
| Jun 08 2023 |
1346 |
324.48 |
| Jun 08 2023 |
1861 |
324.48 |
| Jun 01 2023 |
1325 |
324.48 |
| Jun 01 2023 |
1842 |
324.48 |
| May 25 2023 |
1344 |
324.48 |
| May 25 2023 |
1838 |
324.48 |
| May 18 2023 |
1315 |
324.48 |
| May 18 2023 |
1778 |
324.48 |
| May 11 2023 |
1563 |
335.83 |
| May 11 2023 |
2090 |
335.83 |
| May 04 2023 |
1525 |
335.83 |
| May 04 2023 |
1999 |
335.83 |
