| Jun 03 2025 |
936 |
327.06 |
| Jun 03 2025 |
2717 |
327.06 |
| May 27 2025 |
969 |
327.06 |
| May 27 2025 |
2760 |
327.06 |
| May 20 2025 |
1100 |
327.06 |
| May 20 2025 |
2819 |
327.06 |
| May 13 2025 |
1128 |
327.06 |
| May 13 2025 |
2804 |
327.06 |
| May 06 2025 |
977 |
321.14 |
| May 06 2025 |
2581 |
321.14 |
| Apr 29 2025 |
985 |
321.14 |
| Apr 29 2025 |
2616 |
321.14 |
| Apr 22 2025 |
1062 |
326.68 |
| Apr 22 2025 |
1669 |
302.53 |
| Apr 22 2025 |
2983 |
320.64 |
| Apr 15 2025 |
1037 |
326.68 |
| Apr 15 2025 |
1670 |
302.53 |
| Apr 15 2025 |
2990 |
320.64 |
| Apr 08 2025 |
1085 |
326.68 |
| Apr 08 2025 |
1683 |
302.53 |
| Apr 08 2025 |
3059 |
320.64 |
| Apr 01 2025 |
1105 |
326.68 |
| Apr 01 2025 |
1692 |
302.53 |
| Apr 01 2025 |
3062 |
320.64 |
| Mar 25 2025 |
1114 |
327.92 |
| Mar 25 2025 |
1700 |
302.53 |
| Mar 25 2025 |
3134 |
322.84 |
| Mar 18 2025 |
1120 |
327.92 |
| Mar 18 2025 |
1685 |
302.53 |
| Mar 18 2025 |
3142 |
322.84 |
| Mar 11 2025 |
1120 |
327.92 |
| Mar 11 2025 |
1687 |
302.53 |
| Mar 11 2025 |
3136 |
322.84 |
| Mar 04 2025 |
1139 |
327.92 |
| Mar 04 2025 |
1681 |
302.53 |
| Mar 04 2025 |
3160 |
322.84 |
| Feb 25 2025 |
1104 |
327.92 |
| Feb 25 2025 |
2412 |
323.45 |
| Feb 25 2025 |
3131 |
322.84 |
| Feb 18 2025 |
1107 |
327.92 |
| Feb 18 2025 |
2399 |
323.45 |
| Feb 18 2025 |
3140 |
322.84 |
| Feb 11 2025 |
1147 |
327.92 |
| Feb 11 2025 |
2391 |
323.45 |
| Feb 11 2025 |
3143 |
322.84 |
| Feb 04 2025 |
1142 |
327.92 |
| Feb 04 2025 |
2388 |
323.45 |
| Feb 04 2025 |
3130 |
322.84 |
| Jan 29 2025 |
1146 |
327.92 |
| Jan 29 2025 |
2392 |
323.45 |
| Jan 29 2025 |
3125 |
322.84 |
| Jan 22 2025 |
1155 |
327.92 |
| Jan 22 2025 |
2381 |
323.45 |
| Jan 22 2025 |
3126 |
322.84 |
| Jan 15 2025 |
1158 |
327.92 |
| Jan 15 2025 |
2379 |
323.45 |
| Jan 15 2025 |
3126 |
322.84 |
| Jan 08 2025 |
1158 |
327.92 |
| Jan 08 2025 |
1237 |
323.45 |
| Jan 08 2025 |
3110 |
322.84 |
| Jan 01 2025 |
1158 |
327.92 |
| Jan 01 2025 |
1250 |
323.45 |
| Jan 01 2025 |
3115 |
322.84 |
| Dec 25 2024 |
1158 |
327.92 |
| Dec 25 2024 |
1249 |
323.45 |
| Dec 25 2024 |
3115 |
322.84 |
| Dec 18 2024 |
1153 |
327.92 |
| Dec 18 2024 |
1249 |
323.45 |
| Dec 18 2024 |
3116 |
322.84 |
| Dec 11 2024 |
1153 |
327.92 |
| Dec 11 2024 |
1247 |
323.45 |
| Dec 11 2024 |
3112 |
322.84 |
| Dec 04 2024 |
1153 |
327.92 |
| Dec 04 2024 |
1247 |
323.45 |
| Dec 04 2024 |
3112 |
322.84 |
| Nov 27 2024 |
1153 |
327.92 |
| Nov 27 2024 |
1247 |
323.45 |
| Nov 27 2024 |
3112 |
322.84 |
| Nov 20 2024 |
1153 |
327.92 |
| Nov 20 2024 |
1249 |
323.45 |
| Nov 20 2024 |
3112 |
322.84 |
| Nov 13 2024 |
1152 |
327.92 |
| Nov 13 2024 |
1249 |
323.45 |
| Nov 13 2024 |
3110 |
322.84 |
| Nov 06 2024 |
1152 |
327.92 |
| Nov 06 2024 |
1248 |
323.45 |
| Nov 06 2024 |
3108 |
322.84 |
| Oct 30 2024 |
1148 |
327.92 |
| Oct 30 2024 |
1249 |
323.45 |
| Oct 30 2024 |
3102 |
322.84 |
| Oct 23 2024 |
1148 |
327.92 |
| Oct 23 2024 |
1248 |
323.45 |
| Oct 23 2024 |
3290 |
322.84 |
| Oct 16 2024 |
1148 |
327.92 |
| Oct 16 2024 |
1248 |
323.45 |
| Oct 16 2024 |
3293 |
322.84 |
| Oct 09 2024 |
1149 |
327.92 |
| Oct 09 2024 |
1251 |
323.45 |
| Oct 09 2024 |
3283 |
322.84 |
| Oct 02 2024 |
1143 |
327.92 |
| Oct 02 2024 |
1244 |
323.45 |
| Oct 02 2024 |
3277 |
322.84 |
| Sep 25 2024 |
1121 |
327.92 |
| Sep 25 2024 |
1235 |
323.45 |
| Sep 25 2024 |
3294 |
322.84 |
| Sep 18 2024 |
1128 |
327.92 |
| Sep 18 2024 |
1230 |
323.45 |
| Sep 18 2024 |
3271 |
322.84 |
| Sep 11 2024 |
1126 |
327.92 |
| Sep 11 2024 |
1204 |
323.45 |
| Sep 11 2024 |
3274 |
322.84 |
| Sep 04 2024 |
1085 |
327.92 |
| Sep 04 2024 |
1216 |
323.45 |
| Sep 04 2024 |
3238 |
322.84 |
| Aug 28 2024 |
1092 |
327.92 |
| Aug 28 2024 |
1229 |
323.45 |
| Aug 28 2024 |
3278 |
322.84 |
| Aug 21 2024 |
1097 |
327.92 |
| Aug 21 2024 |
1006 |
323.45 |
| Aug 21 2024 |
3300 |
322.84 |
| Aug 14 2024 |
1106 |
327.92 |
| Aug 14 2024 |
949 |
323.45 |
| Aug 14 2024 |
3221 |
322.84 |
| Aug 07 2024 |
1102 |
327.92 |
| Aug 07 2024 |
1755 |
323.45 |
| Aug 07 2024 |
3219 |
322.84 |
| Jul 31 2024 |
1120 |
327.92 |
| Jul 31 2024 |
1793 |
323.45 |
| Jul 31 2024 |
3214 |
322.84 |
| Jul 24 2024 |
1107 |
327.92 |
| Jul 24 2024 |
1817 |
323.45 |
| Jul 24 2024 |
3174 |
322.84 |
| Jul 17 2024 |
1123 |
327.92 |
| Jul 17 2024 |
1810 |
323.45 |
| Jul 17 2024 |
3192 |
322.84 |
| Jul 10 2024 |
1134 |
327.92 |
| Jul 10 2024 |
1085 |
323.45 |
| Jul 10 2024 |
3167 |
322.84 |
| Jul 03 2024 |
1131 |
327.92 |
| Jul 03 2024 |
1126 |
323.45 |
| Jul 03 2024 |
3182 |
322.84 |
| Jun 26 2024 |
1141 |
327.92 |
| Jun 26 2024 |
1155 |
323.45 |
| Jun 26 2024 |
3129 |
322.84 |
| Jun 19 2024 |
1130 |
327.92 |
| Jun 19 2024 |
1132 |
323.45 |
| Jun 19 2024 |
3178 |
322.84 |
| Jun 12 2024 |
1139 |
327.92 |
| Jun 12 2024 |
1124 |
323.45 |
| Jun 12 2024 |
3194 |
322.84 |
| Jun 05 2024 |
1139 |
328.21 |
| Jun 05 2024 |
1122 |
323.45 |
| Jun 05 2024 |
3362 |
326.3 |
| May 29 2024 |
1170 |
328.21 |
| May 29 2024 |
1137 |
323.45 |
| May 29 2024 |
3370 |
326.3 |
| May 22 2024 |
1151 |
328.21 |
| May 22 2024 |
1119 |
323.45 |
| May 22 2024 |
3403 |
326.3 |
| May 15 2024 |
1108 |
328.21 |
| May 15 2024 |
1070 |
323.45 |
| May 15 2024 |
3195 |
326.3 |
| May 08 2024 |
1240 |
334.7 |
| May 08 2024 |
1111 |
323.45 |
| May 08 2024 |
3272 |
329.08 |
| May 01 2024 |
1270 |
334.7 |
| May 01 2024 |
1112 |
323.45 |
| May 01 2024 |
3357 |
329.08 |
| Apr 24 2024 |
2306 |
355.13 |
| Apr 24 2024 |
1673 |
344.36 |
| Apr 24 2024 |
5937 |
351.54 |
| Apr 17 2024 |
2318 |
355.13 |
| Apr 17 2024 |
1653 |
344.36 |
| Apr 17 2024 |
6104 |
351.54 |
| Apr 10 2024 |
2344 |
355.13 |
| Apr 10 2024 |
1649 |
344.36 |
| Apr 10 2024 |
6100 |
351.54 |
| Apr 03 2024 |
2310 |
355.13 |
| Apr 03 2024 |
1653 |
344.36 |
| Apr 03 2024 |
6108 |
351.54 |
| Mar 27 2024 |
3304 |
378.61 |
| Mar 27 2024 |
4793 |
378.61 |
| Mar 21 2024 |
3284 |
378.61 |
| Mar 21 2024 |
1627 |
344.36 |
| Mar 21 2024 |
3763 |
361.49 |
| Mar 14 2024 |
3290 |
378.61 |
| Mar 14 2024 |
4812 |
378.61 |
| Mar 07 2024 |
3290 |
378.61 |
| Mar 07 2024 |
4819 |
378.61 |
| Feb 29 2024 |
3288 |
378.61 |
| Feb 29 2024 |
4811 |
378.61 |
| Feb 22 2024 |
3292 |
378.61 |
| Feb 22 2024 |
4823 |
378.61 |
| Feb 15 2024 |
3208 |
378.61 |
| Feb 15 2024 |
4783 |
378.61 |
| Feb 08 2024 |
3223 |
378.61 |
| Feb 08 2024 |
4773 |
378.61 |
| Feb 01 2024 |
3187 |
378.61 |
| Feb 01 2024 |
4736 |
378.61 |
| Jan 25 2024 |
3157 |
378.61 |
| Jan 25 2024 |
4684 |
378.61 |
| Jan 18 2024 |
3157 |
378.61 |
| Jan 18 2024 |
4686 |
378.61 |
| Jan 11 2024 |
3157 |
378.61 |
| Jan 11 2024 |
4680 |
378.61 |
| Jan 04 2024 |
3157 |
378.61 |
| Jan 04 2024 |
4602 |
378.61 |
| Dec 28 2023 |
3157 |
378.61 |
| Dec 28 2023 |
4590 |
378.61 |
| Dec 21 2023 |
3157 |
378.61 |
| Dec 21 2023 |
4590 |
378.61 |
| Dec 14 2023 |
3157 |
378.61 |
| Dec 14 2023 |
4564 |
378.61 |
| Dec 07 2023 |
3157 |
378.61 |
| Dec 07 2023 |
4564 |
378.61 |
| Nov 30 2023 |
3168 |
378.61 |
| Nov 30 2023 |
4568 |
378.61 |
| Nov 23 2023 |
3168 |
378.61 |
| Nov 23 2023 |
4554 |
378.61 |
| Nov 16 2023 |
3170 |
378.61 |
| Nov 16 2023 |
4519 |
378.61 |
| Nov 09 2023 |
3182 |
378.61 |
| Nov 09 2023 |
4488 |
378.61 |
| Nov 02 2023 |
3180 |
378.61 |
| Nov 02 2023 |
4486 |
378.61 |
| Oct 26 2023 |
3176 |
378.61 |
| Oct 26 2023 |
4466 |
378.61 |
| Oct 19 2023 |
3184 |
378.61 |
| Oct 19 2023 |
4433 |
378.61 |
| Oct 12 2023 |
3172 |
378.61 |
| Oct 12 2023 |
4401 |
378.61 |
| Oct 05 2023 |
3137 |
378.61 |
| Oct 05 2023 |
4235 |
378.61 |
| Sep 28 2023 |
3136 |
378.61 |
| Sep 28 2023 |
4222 |
378.61 |
| Sep 21 2023 |
3129 |
378.61 |
| Sep 21 2023 |
4154 |
378.61 |
| Sep 14 2023 |
3154 |
378.61 |
| Sep 14 2023 |
4214 |
378.61 |
| Sep 07 2023 |
3178 |
378.61 |
| Sep 07 2023 |
4282 |
378.61 |
| Aug 31 2023 |
3165 |
378.61 |
| Aug 31 2023 |
4278 |
378.61 |
| Aug 24 2023 |
3178 |
378.61 |
| Aug 24 2023 |
4209 |
378.61 |
| Aug 17 2023 |
3180 |
378.61 |
| Aug 17 2023 |
4257 |
378.61 |
| Aug 10 2023 |
3183 |
378.61 |
| Aug 10 2023 |
4288 |
378.61 |
| Aug 03 2023 |
3176 |
378.61 |
| Aug 03 2023 |
4298 |
378.61 |
| Jul 27 2023 |
3173 |
378.61 |
| Jul 27 2023 |
4290 |
378.61 |
| Jul 20 2023 |
3236 |
378.61 |
| Jul 20 2023 |
4042 |
378.61 |
| Jul 13 2023 |
3256 |
378.61 |
| Jul 13 2023 |
4051 |
378.61 |
| Jul 06 2023 |
3267 |
378.61 |
| Jul 06 2023 |
4031 |
378.61 |
| Jun 29 2023 |
3266 |
378.61 |
| Jun 29 2023 |
4038 |
378.61 |
| Jun 22 2023 |
3262 |
378.61 |
| Jun 22 2023 |
4050 |
378.61 |
| Jun 15 2023 |
3166 |
378.61 |
| Jun 15 2023 |
4038 |
378.61 |
| Jun 08 2023 |
3167 |
378.61 |
| Jun 08 2023 |
4060 |
378.61 |
| Jun 01 2023 |
3166 |
378.61 |
| Jun 01 2023 |
4042 |
378.61 |
| May 25 2023 |
3175 |
378.61 |
| May 25 2023 |
3957 |
378.61 |
| May 18 2023 |
3156 |
378.61 |
| May 18 2023 |
3930 |
378.61 |
| May 11 2023 |
3168 |
378.61 |
| May 11 2023 |
3904 |
378.61 |
| May 04 2023 |
3119 |
378.61 |
| May 04 2023 |
3774 |
378.61 |
