| Jun 10 2025 |
1822 |
359.71 |
| Jun 10 2025 |
4007 |
359.71 |
| Jun 03 2025 |
1339 |
343.7 |
| Jun 03 2025 |
3433 |
343.7 |
| May 27 2025 |
1380 |
343.7 |
| May 27 2025 |
3478 |
343.7 |
| May 20 2025 |
1565 |
343.7 |
| May 20 2025 |
3588 |
343.7 |
| May 13 2025 |
1623 |
343.7 |
| May 13 2025 |
3560 |
343.7 |
| May 06 2025 |
1629 |
343.7 |
| May 06 2025 |
3618 |
343.7 |
| Apr 29 2025 |
1635 |
343.7 |
| Apr 29 2025 |
3662 |
343.7 |
| Apr 22 2025 |
1436 |
345.61 |
| Apr 22 2025 |
4013 |
345.61 |
| Apr 15 2025 |
1430 |
345.61 |
| Apr 15 2025 |
4030 |
345.61 |
| Apr 08 2025 |
1480 |
345.61 |
| Apr 08 2025 |
4106 |
345.61 |
| Apr 01 2025 |
1500 |
345.61 |
| Apr 01 2025 |
4096 |
345.61 |
| Mar 25 2025 |
1483 |
345.61 |
| Mar 25 2025 |
4072 |
345.61 |
| Mar 18 2025 |
1488 |
345.61 |
| Mar 18 2025 |
4097 |
345.61 |
| Mar 11 2025 |
1491 |
345.61 |
| Mar 11 2025 |
4086 |
345.61 |
| Mar 04 2025 |
1509 |
345.61 |
| Mar 04 2025 |
4096 |
345.61 |
| Feb 25 2025 |
1464 |
345.61 |
| Feb 25 2025 |
4059 |
345.61 |
| Feb 18 2025 |
1460 |
345.61 |
| Feb 18 2025 |
4069 |
345.61 |
| Feb 11 2025 |
1522 |
345.61 |
| Feb 11 2025 |
4087 |
345.61 |
| Feb 04 2025 |
1512 |
345.61 |
| Feb 04 2025 |
4074 |
345.61 |
| Jan 29 2025 |
1525 |
345.61 |
| Jan 29 2025 |
4069 |
345.61 |
| Jan 22 2025 |
1537 |
345.61 |
| Jan 22 2025 |
4068 |
345.61 |
| Jan 15 2025 |
1540 |
345.61 |
| Jan 15 2025 |
4065 |
345.61 |
| Jan 08 2025 |
1540 |
345.61 |
| Jan 08 2025 |
4035 |
345.61 |
| Jan 01 2025 |
1540 |
345.61 |
| Jan 01 2025 |
4037 |
345.61 |
| Dec 25 2024 |
1540 |
345.61 |
| Dec 25 2024 |
4033 |
345.61 |
| Dec 18 2024 |
1526 |
345.61 |
| Dec 18 2024 |
4029 |
345.61 |
| Dec 11 2024 |
1526 |
345.61 |
| Dec 11 2024 |
4025 |
345.61 |
| Dec 04 2024 |
1526 |
345.61 |
| Dec 04 2024 |
4026 |
345.61 |
| Nov 27 2024 |
1526 |
345.61 |
| Nov 27 2024 |
4026 |
345.61 |
| Nov 20 2024 |
1526 |
345.61 |
| Nov 20 2024 |
4026 |
345.61 |
| Nov 13 2024 |
1525 |
345.61 |
| Nov 13 2024 |
4022 |
345.61 |
| Nov 06 2024 |
1523 |
345.61 |
| Nov 06 2024 |
4017 |
345.61 |
| Oct 30 2024 |
1517 |
345.61 |
| Oct 30 2024 |
4005 |
345.61 |
| Oct 23 2024 |
1517 |
345.61 |
| Oct 23 2024 |
4227 |
345.61 |
| Oct 16 2024 |
1516 |
345.61 |
| Oct 16 2024 |
4232 |
345.61 |
| Oct 09 2024 |
1524 |
345.61 |
| Oct 09 2024 |
4228 |
345.61 |
| Oct 02 2024 |
1522 |
345.61 |
| Oct 02 2024 |
4220 |
345.61 |
| Sep 25 2024 |
1490 |
345.61 |
| Sep 25 2024 |
4223 |
345.61 |
| Sep 18 2024 |
1500 |
345.61 |
| Sep 18 2024 |
4179 |
345.61 |
| Sep 11 2024 |
1498 |
345.61 |
| Sep 11 2024 |
4178 |
345.61 |
| Sep 04 2024 |
1458 |
345.61 |
| Sep 04 2024 |
4118 |
345.61 |
| Aug 28 2024 |
1466 |
345.61 |
| Aug 28 2024 |
4160 |
345.61 |
| Aug 21 2024 |
1473 |
345.61 |
| Aug 21 2024 |
4193 |
345.61 |
| Aug 14 2024 |
1477 |
345.61 |
| Aug 14 2024 |
4083 |
345.61 |
| Aug 07 2024 |
1463 |
345.61 |
| Aug 07 2024 |
567 |
274.28 |
| Aug 07 2024 |
3392 |
327.78 |
| Jul 31 2024 |
1481 |
345.61 |
| Jul 31 2024 |
582 |
274.28 |
| Jul 31 2024 |
3395 |
327.78 |
| Jul 24 2024 |
1458 |
345.61 |
| Jul 24 2024 |
609 |
274.28 |
| Jul 24 2024 |
3352 |
327.78 |
| Jul 17 2024 |
1474 |
345.61 |
| Jul 17 2024 |
605 |
274.28 |
| Jul 17 2024 |
3389 |
327.78 |
| Jul 10 2024 |
1499 |
345.61 |
| Jul 10 2024 |
4033 |
345.61 |
| Jul 03 2024 |
1490 |
345.61 |
| Jul 03 2024 |
4059 |
345.61 |
| Jun 26 2024 |
1489 |
345.61 |
| Jun 26 2024 |
4023 |
345.61 |
| Jun 19 2024 |
1455 |
345.61 |
| Jun 19 2024 |
4074 |
345.61 |
| Jun 12 2024 |
1152 |
338.56 |
| Jun 12 2024 |
1825 |
338.56 |
| Jun 05 2024 |
1427 |
349.43 |
| Jun 05 2024 |
2178 |
349.43 |
| May 29 2024 |
1055 |
334.02 |
| May 29 2024 |
1663 |
334.02 |
| May 22 2024 |
1201 |
334.02 |
| May 22 2024 |
1773 |
334.02 |
| May 15 2024 |
1202 |
334.02 |
| May 15 2024 |
1785 |
334.02 |
| May 08 2024 |
1224 |
334.02 |
| May 08 2024 |
1851 |
334.02 |
| May 01 2024 |
1251 |
334.02 |
| May 01 2024 |
1872 |
334.02 |
| Apr 24 2024 |
2210 |
352.5 |
| Apr 24 2024 |
3279 |
352.5 |
| Apr 17 2024 |
2219 |
352.5 |
| Apr 17 2024 |
3266 |
352.5 |
| Apr 10 2024 |
2241 |
352.5 |
| Apr 10 2024 |
3276 |
352.5 |
| Apr 03 2024 |
2212 |
352.5 |
| Apr 03 2024 |
3258 |
352.5 |
| Mar 27 2024 |
2225 |
352.5 |
| Mar 27 2024 |
3303 |
352.5 |
| Mar 21 2024 |
2221 |
352.5 |
| Mar 21 2024 |
3287 |
352.5 |
| Mar 14 2024 |
2256 |
352.5 |
| Mar 14 2024 |
3340 |
352.5 |
| Mar 07 2024 |
2255 |
352.5 |
| Mar 07 2024 |
3348 |
352.5 |
| Feb 29 2024 |
2245 |
352.5 |
| Feb 29 2024 |
3346 |
352.5 |
| Feb 22 2024 |
2251 |
352.5 |
| Feb 22 2024 |
3357 |
352.5 |
| Feb 15 2024 |
2193 |
352.5 |
| Feb 15 2024 |
3340 |
352.5 |
| Feb 08 2024 |
2173 |
352.5 |
| Feb 08 2024 |
3305 |
352.5 |
| Feb 01 2024 |
2132 |
352.5 |
| Feb 01 2024 |
3268 |
352.5 |
| Jan 25 2024 |
2107 |
352.5 |
| Jan 25 2024 |
3224 |
352.5 |
| Jan 18 2024 |
2107 |
352.5 |
| Jan 18 2024 |
3224 |
352.5 |
| Jan 11 2024 |
2107 |
352.5 |
| Jan 11 2024 |
3218 |
352.5 |
| Jan 04 2024 |
2107 |
352.5 |
| Jan 04 2024 |
3203 |
352.5 |
| Dec 28 2023 |
2107 |
352.5 |
| Dec 28 2023 |
3194 |
352.5 |
| Dec 21 2023 |
2107 |
352.5 |
| Dec 21 2023 |
3194 |
352.5 |
| Dec 14 2023 |
2107 |
352.5 |
| Dec 14 2023 |
3170 |
352.5 |
| Dec 07 2023 |
2107 |
352.5 |
| Dec 07 2023 |
3170 |
352.5 |
| Nov 30 2023 |
2117 |
352.5 |
| Nov 30 2023 |
3176 |
352.5 |
| Nov 23 2023 |
2118 |
352.5 |
| Nov 23 2023 |
3159 |
352.5 |
| Nov 16 2023 |
2119 |
352.5 |
| Nov 16 2023 |
3135 |
352.5 |
| Nov 09 2023 |
2130 |
352.5 |
| Nov 09 2023 |
3122 |
352.5 |
| Nov 02 2023 |
2128 |
352.5 |
| Nov 02 2023 |
3120 |
352.5 |
| Oct 26 2023 |
2118 |
352.5 |
| Oct 26 2023 |
3114 |
352.5 |
| Oct 19 2023 |
2117 |
352.5 |
| Oct 19 2023 |
3096 |
352.5 |
| Oct 12 2023 |
2114 |
352.5 |
| Oct 12 2023 |
3077 |
352.5 |
| Oct 05 2023 |
2091 |
352.5 |
| Oct 05 2023 |
2948 |
352.5 |
| Sep 28 2023 |
2094 |
352.5 |
| Sep 28 2023 |
2947 |
352.5 |
| Sep 21 2023 |
2090 |
352.5 |
| Sep 21 2023 |
2894 |
352.5 |
| Sep 14 2023 |
2105 |
352.5 |
| Sep 14 2023 |
2930 |
352.5 |
| Sep 07 2023 |
2122 |
352.5 |
| Sep 07 2023 |
2972 |
352.5 |
| Aug 31 2023 |
2131 |
352.5 |
| Aug 31 2023 |
2974 |
352.5 |
| Aug 24 2023 |
2142 |
352.5 |
| Aug 24 2023 |
2958 |
352.5 |
| Aug 17 2023 |
2158 |
352.5 |
| Aug 17 2023 |
3001 |
352.5 |
| Aug 10 2023 |
2168 |
352.5 |
| Aug 10 2023 |
3044 |
352.5 |
| Aug 03 2023 |
2149 |
352.5 |
| Aug 03 2023 |
3060 |
352.5 |
| Jul 27 2023 |
2156 |
352.5 |
| Jul 27 2023 |
3050 |
352.5 |
| Jul 20 2023 |
2216 |
352.5 |
| Jul 20 2023 |
2855 |
352.5 |
| Jul 13 2023 |
2236 |
352.5 |
| Jul 13 2023 |
2881 |
352.5 |
| Jul 06 2023 |
2249 |
352.5 |
| Jul 06 2023 |
2868 |
352.5 |
| Jun 29 2023 |
2243 |
352.5 |
| Jun 29 2023 |
2867 |
352.5 |
| Jun 22 2023 |
2239 |
352.5 |
| Jun 22 2023 |
2879 |
352.5 |
| Jun 15 2023 |
2137 |
352.5 |
| Jun 15 2023 |
2840 |
352.5 |
| Jun 08 2023 |
2152 |
352.5 |
| Jun 08 2023 |
2881 |
352.5 |
| Jun 01 2023 |
3550 |
386.39 |
| Jun 01 2023 |
4481 |
386.39 |
| May 25 2023 |
3557 |
386.39 |
| May 25 2023 |
4372 |
386.39 |
| May 18 2023 |
3541 |
386.39 |
| May 18 2023 |
4342 |
386.39 |
| May 11 2023 |
3557 |
386.39 |
| May 11 2023 |
4316 |
386.39 |
| May 04 2023 |
3500 |
386.39 |
| May 04 2023 |
4179 |
386.39 |
