| Mar 03 2026 |
1828 |
355.26 |
| Mar 03 2026 |
2074 |
355.26 |
| Feb 24 2026 |
1795 |
355.26 |
| Feb 24 2026 |
2078 |
355.26 |
| Feb 17 2026 |
1722 |
355.26 |
| Feb 17 2026 |
1982 |
355.26 |
| Feb 10 2026 |
1775 |
355.26 |
| Feb 10 2026 |
2017 |
355.26 |
| Feb 03 2026 |
1775 |
355.26 |
| Feb 03 2026 |
2025 |
355.26 |
| Jan 27 2026 |
1776 |
355.26 |
| Jan 27 2026 |
2016 |
355.26 |
| Jan 20 2026 |
1805 |
355.26 |
| Jan 20 2026 |
2018 |
355.26 |
| Jan 13 2026 |
1805 |
355.26 |
| Jan 13 2026 |
2018 |
355.26 |
| Jan 06 2026 |
1805 |
355.26 |
| Jan 06 2026 |
2017 |
355.26 |
| Dec 30 2025 |
1805 |
355.26 |
| Dec 30 2025 |
2017 |
355.26 |
| Dec 23 2025 |
1803 |
355.26 |
| Dec 23 2025 |
2013 |
355.26 |
| Dec 16 2025 |
1802 |
355.26 |
| Dec 16 2025 |
2017 |
355.26 |
| Dec 09 2025 |
1802 |
355.26 |
| Dec 09 2025 |
2017 |
355.26 |
| Dec 02 2025 |
1802 |
355.26 |
| Dec 02 2025 |
2017 |
355.26 |
| Nov 25 2025 |
1802 |
355.26 |
| Nov 25 2025 |
2017 |
355.26 |
| Nov 18 2025 |
1802 |
355.26 |
| Nov 18 2025 |
2017 |
355.26 |
| Nov 11 2025 |
1802 |
355.26 |
| Nov 11 2025 |
2009 |
355.26 |
| Nov 04 2025 |
1802 |
355.26 |
| Nov 04 2025 |
2009 |
355.26 |
| Oct 28 2025 |
1801 |
355.26 |
| Oct 28 2025 |
2019 |
355.26 |
| Oct 21 2025 |
1904 |
355.26 |
| Oct 21 2025 |
2141 |
355.26 |
| Oct 14 2025 |
1904 |
355.26 |
| Oct 14 2025 |
2118 |
355.26 |
| Oct 07 2025 |
1859 |
355.26 |
| Oct 07 2025 |
2072 |
355.26 |
| Sep 30 2025 |
1871 |
355.26 |
| Sep 30 2025 |
2082 |
355.26 |
| Sep 23 2025 |
1865 |
355.26 |
| Sep 23 2025 |
2082 |
355.26 |
| Sep 16 2025 |
1864 |
355.26 |
| Sep 16 2025 |
1998 |
355.26 |
| Sep 09 2025 |
1777 |
355.26 |
| Sep 09 2025 |
1930 |
355.26 |
| Sep 02 2025 |
1811 |
355.26 |
| Sep 02 2025 |
1966 |
355.26 |
| Aug 26 2025 |
1835 |
355.26 |
| Aug 26 2025 |
2002 |
355.26 |
| Aug 19 2025 |
1770 |
355.26 |
| Aug 19 2025 |
1923 |
355.26 |
| Aug 12 2025 |
1778 |
355.26 |
| Aug 12 2025 |
3690 |
355.26 |
| Aug 05 2025 |
1772 |
355.26 |
| Aug 05 2025 |
3720 |
355.26 |
| Jul 29 2025 |
1764 |
355.26 |
| Jul 29 2025 |
3800 |
355.26 |
| Jul 22 2025 |
1788 |
355.26 |
| Jul 22 2025 |
3801 |
355.26 |
| Jul 15 2025 |
1783 |
355.26 |
| Jul 15 2025 |
3746 |
355.26 |
| Jul 08 2025 |
1829 |
355.26 |
| Jul 08 2025 |
3975 |
355.26 |
| Jul 01 2025 |
1829 |
355.26 |
| Jul 01 2025 |
4184 |
355.26 |
| Jun 24 2025 |
2337 |
379.56 |
| Jun 24 2025 |
4807 |
379.56 |
| Jun 17 2025 |
2382 |
379.56 |
| Jun 17 2025 |
4822 |
379.56 |
| Jun 10 2025 |
2439 |
379.56 |
| Jun 10 2025 |
4857 |
379.56 |
| Jun 03 2025 |
1997 |
375.98 |
| Jun 03 2025 |
5125 |
375.98 |
| May 27 2025 |
1974 |
375.98 |
| May 27 2025 |
5106 |
375.98 |
| May 20 2025 |
2007 |
375.98 |
| May 20 2025 |
5171 |
375.98 |
| May 13 2025 |
2004 |
375.98 |
| May 13 2025 |
5222 |
375.98 |
| May 06 2025 |
1949 |
375.98 |
| May 06 2025 |
5186 |
375.98 |
| Apr 29 2025 |
2047 |
375.98 |
| Apr 29 2025 |
5276 |
375.98 |
| Apr 22 2025 |
2054 |
375.98 |
| Apr 22 2025 |
5298 |
375.98 |
| Apr 15 2025 |
2075 |
375.98 |
| Apr 15 2025 |
5302 |
375.98 |
| Apr 08 2025 |
2114 |
375.98 |
| Apr 08 2025 |
5368 |
375.98 |
| Apr 01 2025 |
2166 |
375.98 |
| Apr 01 2025 |
5345 |
375.98 |
| Mar 25 2025 |
2138 |
375.98 |
| Mar 25 2025 |
5304 |
375.98 |
| Mar 18 2025 |
2176 |
375.98 |
| Mar 18 2025 |
5335 |
375.98 |
| Mar 11 2025 |
3029 |
386.34 |
| Mar 11 2025 |
5091 |
386.34 |
| Mar 04 2025 |
3004 |
386.34 |
| Mar 04 2025 |
5102 |
386.34 |
| Feb 25 2025 |
3023 |
386.34 |
| Feb 25 2025 |
5096 |
386.34 |
| Feb 18 2025 |
3022 |
386.34 |
| Feb 18 2025 |
5083 |
386.34 |
| Feb 11 2025 |
3024 |
386.34 |
| Feb 11 2025 |
5131 |
386.34 |
| Feb 04 2025 |
3005 |
386.34 |
| Feb 04 2025 |
5122 |
386.34 |
| Jan 29 2025 |
2976 |
386.34 |
| Jan 29 2025 |
5101 |
386.34 |
| Jan 22 2025 |
2984 |
386.34 |
| Jan 22 2025 |
5112 |
386.34 |
| Jan 15 2025 |
2999 |
386.34 |
| Jan 15 2025 |
5143 |
386.34 |
| Jan 08 2025 |
2999 |
386.34 |
| Jan 08 2025 |
3509 |
386.34 |
| Jan 01 2025 |
2999 |
386.34 |
| Jan 01 2025 |
3506 |
386.34 |
| Dec 25 2024 |
2999 |
386.34 |
| Dec 25 2024 |
3505 |
386.34 |
| Dec 18 2024 |
3012 |
386.34 |
| Dec 18 2024 |
3509 |
386.34 |
| Dec 11 2024 |
3012 |
386.34 |
| Dec 11 2024 |
3506 |
386.34 |
| Dec 04 2024 |
3012 |
386.34 |
| Dec 04 2024 |
3506 |
386.34 |
| Nov 27 2024 |
3012 |
386.34 |
| Nov 27 2024 |
3506 |
386.34 |
| Nov 20 2024 |
3012 |
386.34 |
| Nov 20 2024 |
3498 |
386.34 |
| Nov 13 2024 |
3012 |
386.34 |
| Nov 13 2024 |
3499 |
386.34 |
| Nov 06 2024 |
2998 |
386.34 |
| Nov 06 2024 |
3501 |
386.34 |
| Oct 30 2024 |
2870 |
386.34 |
| Oct 30 2024 |
3394 |
386.34 |
| Oct 23 2024 |
2870 |
386.34 |
| Oct 23 2024 |
4104 |
386.34 |
| Oct 16 2024 |
2871 |
386.34 |
| Oct 16 2024 |
4091 |
386.34 |
| Oct 09 2024 |
2843 |
386.34 |
| Oct 09 2024 |
4086 |
386.34 |
| Oct 02 2024 |
2813 |
386.34 |
| Oct 02 2024 |
4012 |
386.34 |
| Sep 25 2024 |
2810 |
386.34 |
| Sep 25 2024 |
3979 |
386.34 |
| Sep 18 2024 |
2813 |
386.34 |
| Sep 18 2024 |
3951 |
386.34 |
| Sep 11 2024 |
2791 |
386.34 |
| Sep 11 2024 |
3887 |
386.34 |
| Apr 24 2024 |
4795 |
407.78 |
| Apr 24 2024 |
6797 |
407.78 |
| Apr 17 2024 |
4842 |
407.78 |
| Apr 17 2024 |
6815 |
407.78 |
| Apr 10 2024 |
4870 |
407.78 |
| Apr 10 2024 |
6834 |
407.78 |
| Apr 03 2024 |
4780 |
407.78 |
| Apr 03 2024 |
6743 |
407.78 |
| Mar 27 2024 |
4838 |
407.78 |
| Mar 27 2024 |
6863 |
407.78 |
| Mar 21 2024 |
4827 |
407.78 |
| Mar 21 2024 |
6820 |
407.78 |
| Mar 14 2024 |
4819 |
407.78 |
| Mar 14 2024 |
6865 |
407.78 |
| Mar 07 2024 |
4830 |
407.78 |
| Mar 07 2024 |
6888 |
407.78 |
| Feb 29 2024 |
4823 |
407.78 |
| Feb 29 2024 |
6866 |
407.78 |
| Feb 22 2024 |
4834 |
407.78 |
| Feb 22 2024 |
6884 |
407.78 |
| Feb 15 2024 |
4712 |
407.78 |
| Feb 15 2024 |
6815 |
407.78 |
| Feb 08 2024 |
4782 |
407.78 |
| Feb 08 2024 |
6866 |
407.78 |
| Feb 01 2024 |
4740 |
407.78 |
| Feb 01 2024 |
6819 |
407.78 |
| Jan 25 2024 |
4703 |
407.78 |
| Jan 25 2024 |
6754 |
407.78 |
| Jan 18 2024 |
4703 |
407.78 |
| Jan 18 2024 |
6757 |
407.78 |
| Jan 11 2024 |
4703 |
407.78 |
| Jan 11 2024 |
6747 |
407.78 |
| Jan 04 2024 |
4703 |
407.78 |
| Jan 04 2024 |
6582 |
407.78 |
| Dec 28 2023 |
4703 |
407.78 |
| Dec 28 2023 |
6567 |
407.78 |
| Dec 21 2023 |
4703 |
407.78 |
| Dec 21 2023 |
6567 |
407.78 |
| Dec 14 2023 |
4703 |
407.78 |
| Dec 14 2023 |
6539 |
407.78 |
| Dec 07 2023 |
4703 |
407.78 |
| Dec 07 2023 |
6539 |
407.78 |
| Nov 30 2023 |
4710 |
407.78 |
| Nov 30 2023 |
6542 |
407.78 |
| Nov 23 2023 |
4710 |
407.78 |
| Nov 23 2023 |
6526 |
407.78 |
| Nov 16 2023 |
4712 |
407.78 |
| Nov 16 2023 |
6470 |
407.78 |
| Nov 09 2023 |
4727 |
407.78 |
| Nov 09 2023 |
6422 |
407.78 |
| Nov 02 2023 |
4725 |
407.78 |
| Nov 02 2023 |
6420 |
407.78 |
| Oct 26 2023 |
4714 |
407.78 |
| Oct 26 2023 |
6400 |
407.78 |
| Oct 19 2023 |
4726 |
407.78 |
| Oct 19 2023 |
6366 |
407.78 |
| Oct 12 2023 |
4707 |
407.78 |
| Oct 12 2023 |
6327 |
407.78 |
| Oct 05 2023 |
4644 |
407.78 |
| Oct 05 2023 |
6092 |
407.78 |
| Sep 28 2023 |
4629 |
407.78 |
| Sep 28 2023 |
6054 |
407.78 |
| Sep 21 2023 |
4624 |
407.78 |
| Sep 21 2023 |
5982 |
407.78 |
| Sep 14 2023 |
4658 |
407.78 |
| Sep 14 2023 |
6066 |
407.78 |
| Sep 07 2023 |
4700 |
407.78 |
| Sep 07 2023 |
6160 |
407.78 |
| Aug 31 2023 |
4659 |
407.78 |
| Aug 31 2023 |
6149 |
407.78 |
| Aug 24 2023 |
4687 |
407.78 |
| Aug 24 2023 |
6030 |
407.78 |
| Aug 17 2023 |
4686 |
407.78 |
| Aug 17 2023 |
6093 |
407.78 |
| Aug 10 2023 |
4693 |
407.78 |
| Aug 10 2023 |
6128 |
407.78 |
| Aug 03 2023 |
4699 |
407.78 |
| Aug 03 2023 |
6129 |
407.78 |
| Jul 27 2023 |
4710 |
407.78 |
| Jul 27 2023 |
6137 |
407.78 |
| Jul 20 2023 |
4770 |
407.78 |
| Jul 20 2023 |
5847 |
407.78 |
| Jul 13 2023 |
4797 |
407.78 |
| Jul 13 2023 |
5855 |
407.78 |
| Jul 06 2023 |
4812 |
407.78 |
| Jul 06 2023 |
5831 |
407.78 |
| Jun 29 2023 |
4806 |
407.78 |
| Jun 29 2023 |
5840 |
407.78 |
| Jun 22 2023 |
4793 |
407.78 |
| Jun 22 2023 |
5851 |
407.78 |
| Jun 15 2023 |
4671 |
407.78 |
| Jun 15 2023 |
5833 |
407.78 |
| Jun 08 2023 |
4663 |
407.78 |
| Jun 08 2023 |
5845 |
407.78 |
| Jun 01 2023 |
4671 |
407.78 |
| Jun 01 2023 |
5870 |
407.78 |
| May 25 2023 |
4682 |
407.78 |
| May 25 2023 |
5702 |
407.78 |
| May 18 2023 |
4684 |
407.78 |
| May 18 2023 |
5682 |
407.78 |
| May 11 2023 |
4712 |
407.78 |
| May 11 2023 |
5661 |
407.78 |
| May 04 2023 |
4647 |
407.78 |
| May 04 2023 |
5495 |
407.78 |
