| Jun 06 2026 |
3747 |
437.82 |
| Jun 06 2026 |
4806 |
437.82 |
| Jun 02 2026 |
3690 |
437.82 |
| Jun 02 2026 |
4712 |
437.82 |
| May 26 2026 |
3729 |
437.82 |
| May 26 2026 |
4726 |
437.82 |
| May 19 2026 |
4113 |
437.82 |
| May 19 2026 |
5097 |
437.82 |
| May 12 2026 |
4282 |
437.82 |
| May 12 2026 |
5250 |
437.82 |
| May 05 2026 |
4382 |
437.82 |
| May 05 2026 |
5096 |
437.82 |
| Apr 28 2026 |
4393 |
437.82 |
| Apr 28 2026 |
5078 |
437.82 |
| Apr 21 2026 |
4005 |
422.07 |
| Apr 21 2026 |
4498 |
422.07 |
| Apr 14 2026 |
4062 |
422.07 |
| Apr 14 2026 |
4517 |
422.07 |
| Apr 07 2026 |
4061 |
422.07 |
| Apr 07 2026 |
4498 |
422.07 |
| Mar 31 2026 |
4006 |
422.07 |
| Mar 31 2026 |
4361 |
422.07 |
| Mar 24 2026 |
4011 |
422.07 |
| Mar 24 2026 |
4321 |
422.07 |
| Mar 17 2026 |
4004 |
422.07 |
| Mar 17 2026 |
4316 |
422.07 |
| Mar 10 2026 |
2349 |
413.2 |
| Mar 10 2026 |
6112 |
413.2 |
| Mar 03 2026 |
3283 |
400.89 |
| Mar 03 2026 |
3484 |
400.89 |
| Feb 24 2026 |
2332 |
409.15 |
| Feb 24 2026 |
5899 |
409.15 |
| Feb 17 2026 |
2478 |
409.15 |
| Feb 17 2026 |
5966 |
409.15 |
| Feb 10 2026 |
2552 |
409.15 |
| Feb 10 2026 |
6024 |
409.15 |
| Feb 03 2026 |
2553 |
409.15 |
| Feb 03 2026 |
6039 |
409.15 |
| Jan 27 2026 |
2602 |
409.15 |
| Jan 27 2026 |
6074 |
409.15 |
| Jan 20 2026 |
2620 |
409.15 |
| Jan 20 2026 |
6107 |
409.15 |
| Jan 13 2026 |
2620 |
409.15 |
| Jan 13 2026 |
6122 |
409.15 |
| Jan 06 2026 |
2620 |
409.15 |
| Jan 06 2026 |
6121 |
409.15 |
| Dec 30 2025 |
2620 |
409.15 |
| Dec 30 2025 |
6127 |
409.15 |
| Dec 23 2025 |
3580 |
410.56 |
| Dec 23 2025 |
3767 |
410.56 |
| Dec 16 2025 |
2625 |
409.36 |
| Dec 16 2025 |
6139 |
409.36 |
| Dec 09 2025 |
2625 |
409.36 |
| Dec 09 2025 |
6139 |
409.36 |
| Dec 02 2025 |
2625 |
409.36 |
| Dec 02 2025 |
6140 |
409.36 |
| Nov 25 2025 |
2625 |
409.36 |
| Nov 25 2025 |
6140 |
409.36 |
| Nov 18 2025 |
2625 |
409.36 |
| Nov 18 2025 |
6140 |
409.36 |
| Nov 11 2025 |
2625 |
409.36 |
| Nov 11 2025 |
6134 |
409.36 |
| Nov 04 2025 |
2625 |
409.36 |
| Nov 04 2025 |
6135 |
409.36 |
| Oct 28 2025 |
2654 |
409.36 |
| Oct 28 2025 |
6154 |
409.36 |
| Oct 21 2025 |
2663 |
409.36 |
| Oct 21 2025 |
6162 |
409.36 |
| Oct 14 2025 |
2663 |
409.36 |
| Oct 14 2025 |
6164 |
409.36 |
| Oct 07 2025 |
2648 |
409.36 |
| Oct 07 2025 |
6151 |
409.36 |
| Sep 30 2025 |
2648 |
409.36 |
| Sep 30 2025 |
6153 |
409.36 |
| Sep 23 2025 |
2630 |
409.36 |
| Sep 23 2025 |
6165 |
409.36 |
| Sep 16 2025 |
2662 |
409.36 |
| Sep 16 2025 |
6183 |
409.36 |
| Sep 09 2025 |
2653 |
409.36 |
| Sep 09 2025 |
6187 |
409.36 |
| Sep 02 2025 |
2669 |
409.36 |
| Sep 02 2025 |
6131 |
409.36 |
| Aug 26 2025 |
2650 |
409.36 |
| Aug 26 2025 |
6229 |
409.36 |
| Aug 19 2025 |
2674 |
409.36 |
| Aug 19 2025 |
6232 |
409.36 |
| Aug 12 2025 |
2665 |
409.36 |
| Aug 12 2025 |
6227 |
409.36 |
| Aug 05 2025 |
2712 |
409.36 |
| Aug 05 2025 |
6268 |
409.36 |
| Jul 29 2025 |
2684 |
409.36 |
| Jul 29 2025 |
6227 |
409.36 |
| Jul 22 2025 |
2741 |
409.36 |
| Jul 22 2025 |
6345 |
409.36 |
| Jul 15 2025 |
2764 |
409.36 |
| Jul 15 2025 |
6309 |
409.36 |
| Jul 08 2025 |
2741 |
409.36 |
| Jul 08 2025 |
6334 |
409.36 |
| Jul 01 2025 |
2760 |
409.36 |
| Jul 01 2025 |
6327 |
409.36 |
| Jun 24 2025 |
2754 |
409.36 |
| Jun 24 2025 |
6335 |
409.36 |
| Jun 17 2025 |
2756 |
409.36 |
| Jun 17 2025 |
6360 |
409.36 |
| Jun 10 2025 |
2733 |
409.36 |
| Jun 10 2025 |
6321 |
409.36 |
| Jun 03 2025 |
2691 |
409.36 |
| Jun 03 2025 |
6315 |
409.36 |
| May 27 2025 |
2661 |
409.36 |
| May 27 2025 |
6330 |
409.36 |
| May 20 2025 |
2713 |
409.36 |
| May 20 2025 |
6437 |
409.36 |
| May 13 2025 |
2709 |
409.36 |
| May 13 2025 |
6495 |
409.36 |
| May 06 2025 |
2646 |
409.36 |
| May 06 2025 |
6453 |
409.36 |
| Apr 29 2025 |
2758 |
409.36 |
| Apr 29 2025 |
6559 |
409.36 |
| Apr 22 2025 |
4024 |
410.56 |
| Apr 22 2025 |
6508 |
410.56 |
| Apr 15 2025 |
3987 |
410.56 |
| Apr 15 2025 |
6575 |
410.56 |
| Apr 08 2025 |
4020 |
410.56 |
| Apr 08 2025 |
6563 |
410.56 |
| Apr 01 2025 |
4069 |
410.56 |
| Apr 01 2025 |
6210 |
410.56 |
| Mar 25 2025 |
4096 |
410.56 |
| Mar 25 2025 |
6267 |
410.56 |
| Mar 18 2025 |
4549 |
425.66 |
| Mar 18 2025 |
6859 |
425.66 |
| Mar 11 2025 |
4536 |
425.66 |
| Mar 11 2025 |
6837 |
425.66 |
| Mar 04 2025 |
4521 |
425.66 |
| Mar 04 2025 |
6836 |
425.66 |
| Apr 24 2024 |
5793 |
427.22 |
| Apr 24 2024 |
8291 |
427.22 |
| Apr 17 2024 |
5833 |
427.22 |
| Apr 17 2024 |
8312 |
427.22 |
| Apr 10 2024 |
5860 |
427.22 |
| Apr 10 2024 |
8336 |
427.22 |
| Apr 03 2024 |
5743 |
427.22 |
| Apr 03 2024 |
8217 |
427.22 |
| Mar 27 2024 |
5805 |
427.22 |
| Mar 27 2024 |
8319 |
427.22 |
| Mar 21 2024 |
5812 |
427.22 |
| Mar 21 2024 |
8269 |
427.22 |
| Mar 14 2024 |
5816 |
427.22 |
| Mar 14 2024 |
8338 |
427.22 |
| Mar 07 2024 |
5823 |
427.22 |
| Mar 07 2024 |
8356 |
427.22 |
| Feb 29 2024 |
5827 |
427.22 |
| Feb 29 2024 |
8341 |
427.22 |
| Feb 22 2024 |
5834 |
427.22 |
| Feb 22 2024 |
8369 |
427.22 |
| Feb 15 2024 |
5695 |
427.22 |
| Feb 15 2024 |
8293 |
427.22 |
| Feb 08 2024 |
5765 |
427.22 |
| Feb 08 2024 |
8343 |
427.22 |
| Feb 01 2024 |
5711 |
427.22 |
| Feb 01 2024 |
8282 |
427.22 |
| Jan 25 2024 |
5666 |
427.22 |
| Jan 25 2024 |
8211 |
427.22 |
| Jan 18 2024 |
5666 |
427.22 |
| Jan 18 2024 |
8217 |
427.22 |
| Jan 11 2024 |
5666 |
427.22 |
| Jan 11 2024 |
8209 |
427.22 |
| Jan 04 2024 |
5666 |
427.22 |
| Jan 04 2024 |
7977 |
427.22 |
| Dec 28 2023 |
5666 |
427.22 |
| Dec 28 2023 |
7958 |
427.22 |
| Dec 21 2023 |
5666 |
427.22 |
| Dec 21 2023 |
7958 |
427.22 |
| Dec 14 2023 |
5666 |
427.22 |
| Dec 14 2023 |
7930 |
427.22 |
| Dec 07 2023 |
5666 |
427.22 |
| Dec 07 2023 |
7930 |
427.22 |
| Nov 30 2023 |
5668 |
427.22 |
| Nov 30 2023 |
7932 |
427.22 |
| Nov 23 2023 |
5668 |
427.22 |
| Nov 23 2023 |
7913 |
427.22 |
| Nov 16 2023 |
5670 |
427.22 |
| Nov 16 2023 |
7849 |
427.22 |
| Nov 09 2023 |
5690 |
427.22 |
| Nov 09 2023 |
7792 |
427.22 |
| Nov 02 2023 |
5688 |
427.22 |
| Nov 02 2023 |
7790 |
427.22 |
| Oct 26 2023 |
5683 |
427.22 |
| Oct 26 2023 |
7774 |
427.22 |
| Oct 19 2023 |
5696 |
427.22 |
| Oct 19 2023 |
7734 |
427.22 |
| Oct 12 2023 |
5670 |
427.22 |
| Oct 12 2023 |
7688 |
427.22 |
| Oct 05 2023 |
5600 |
427.22 |
| Oct 05 2023 |
7438 |
427.22 |
| Sep 28 2023 |
5574 |
427.22 |
| Sep 28 2023 |
7376 |
427.22 |
| Sep 21 2023 |
5577 |
427.22 |
| Sep 21 2023 |
7307 |
427.22 |
| Sep 14 2023 |
5608 |
427.22 |
| Sep 14 2023 |
7394 |
427.22 |
| Sep 07 2023 |
5673 |
427.22 |
| Sep 07 2023 |
7511 |
427.22 |
| Aug 31 2023 |
5634 |
427.22 |
| Aug 31 2023 |
7526 |
427.22 |
| Aug 24 2023 |
5675 |
427.22 |
| Aug 24 2023 |
7380 |
427.22 |
| Aug 17 2023 |
5677 |
427.22 |
| Aug 17 2023 |
7459 |
427.22 |
| Aug 10 2023 |
5670 |
427.22 |
| Aug 10 2023 |
7488 |
427.22 |
| Aug 03 2023 |
5684 |
427.22 |
| Aug 03 2023 |
7488 |
427.22 |
| Jul 27 2023 |
5693 |
427.22 |
| Jul 27 2023 |
7506 |
427.22 |
| Jul 20 2023 |
5747 |
427.22 |
| Jul 20 2023 |
7150 |
427.22 |
| Jul 13 2023 |
5779 |
427.22 |
| Jul 13 2023 |
7145 |
427.22 |
| Jul 06 2023 |
5790 |
427.22 |
| Jul 06 2023 |
7116 |
427.22 |
| Jun 29 2023 |
5784 |
427.22 |
| Jun 29 2023 |
7129 |
427.22 |
| Jun 22 2023 |
5772 |
427.22 |
| Jun 22 2023 |
7142 |
427.22 |
| Jun 15 2023 |
5625 |
427.22 |
| Jun 15 2023 |
7124 |
427.22 |
| Jun 08 2023 |
5608 |
427.22 |
| Jun 08 2023 |
7123 |
427.22 |
| Jun 01 2023 |
5622 |
427.22 |
| Jun 01 2023 |
7140 |
427.22 |
| May 25 2023 |
5607 |
427.22 |
| May 25 2023 |
6886 |
427.22 |
| May 18 2023 |
5630 |
427.22 |
| May 18 2023 |
6882 |
427.22 |
| May 11 2023 |
5675 |
427.22 |
| May 11 2023 |
6863 |
427.22 |
| May 04 2023 |
5592 |
427.22 |
| May 04 2023 |
6667 |
427.22 |
