| Jun 06 2026 |
3609 |
431.63 |
| Jun 06 2026 |
4619 |
431.63 |
| Jun 02 2026 |
3562 |
431.63 |
| Jun 02 2026 |
4532 |
431.63 |
| May 26 2026 |
3595 |
431.63 |
| May 26 2026 |
4539 |
431.63 |
| May 19 2026 |
3976 |
431.63 |
| May 19 2026 |
4907 |
431.63 |
| May 12 2026 |
4139 |
431.63 |
| May 12 2026 |
5052 |
431.63 |
| May 05 2026 |
4227 |
431.63 |
| May 05 2026 |
4904 |
431.63 |
| Apr 28 2026 |
4243 |
431.63 |
| Apr 28 2026 |
4894 |
431.63 |
| Apr 21 2026 |
4295 |
431.63 |
| Apr 21 2026 |
4864 |
431.63 |
| Apr 14 2026 |
4358 |
431.63 |
| Apr 14 2026 |
4879 |
431.63 |
| Apr 07 2026 |
4365 |
431.63 |
| Apr 07 2026 |
4861 |
431.63 |
| Mar 31 2026 |
4314 |
431.63 |
| Mar 31 2026 |
4728 |
431.63 |
| Mar 24 2026 |
4331 |
431.63 |
| Mar 24 2026 |
4698 |
431.63 |
| Mar 17 2026 |
4319 |
431.63 |
| Mar 17 2026 |
4695 |
431.63 |
| Mar 10 2026 |
4286 |
431.63 |
| Mar 10 2026 |
4612 |
431.63 |
| Mar 03 2026 |
4283 |
431.63 |
| Mar 03 2026 |
4577 |
431.63 |
| Feb 24 2026 |
4185 |
431.63 |
| Feb 24 2026 |
4594 |
431.63 |
| Feb 17 2026 |
4058 |
431.63 |
| Feb 17 2026 |
4443 |
431.63 |
| Feb 10 2026 |
4193 |
431.63 |
| Feb 10 2026 |
4533 |
431.63 |
| Feb 03 2026 |
4194 |
431.63 |
| Feb 03 2026 |
4540 |
431.63 |
| Jan 27 2026 |
4224 |
431.63 |
| Jan 27 2026 |
4543 |
431.63 |
| Jan 20 2026 |
4251 |
431.63 |
| Jan 20 2026 |
4541 |
431.63 |
| Jan 13 2026 |
4252 |
431.63 |
| Jan 13 2026 |
4538 |
431.63 |
| Jan 06 2026 |
4252 |
431.63 |
| Jan 06 2026 |
4535 |
431.63 |
| Dec 30 2025 |
4252 |
431.63 |
| Dec 30 2025 |
4533 |
431.63 |
| Dec 23 2025 |
4244 |
431.63 |
| Dec 23 2025 |
4527 |
431.63 |
| Dec 16 2025 |
4250 |
431.63 |
| Dec 16 2025 |
4532 |
431.63 |
| Dec 09 2025 |
4250 |
431.63 |
| Dec 09 2025 |
4536 |
431.63 |
| Dec 02 2025 |
4250 |
431.63 |
| Dec 02 2025 |
4539 |
431.63 |
| Nov 25 2025 |
4250 |
431.63 |
| Nov 25 2025 |
4539 |
431.63 |
| Nov 18 2025 |
4250 |
431.63 |
| Nov 18 2025 |
4539 |
431.63 |
| Nov 11 2025 |
4250 |
431.63 |
| Nov 11 2025 |
4524 |
431.63 |
| Nov 04 2025 |
4250 |
431.63 |
| Nov 04 2025 |
4524 |
431.63 |
| Oct 28 2025 |
4265 |
431.63 |
| Oct 28 2025 |
4552 |
431.63 |
| Oct 21 2025 |
4437 |
431.63 |
| Oct 21 2025 |
4777 |
431.63 |
| Oct 14 2025 |
4437 |
431.63 |
| Oct 14 2025 |
4747 |
431.63 |
| Oct 07 2025 |
4290 |
431.63 |
| Oct 07 2025 |
4629 |
431.63 |
| Sep 30 2025 |
4300 |
431.63 |
| Sep 30 2025 |
4640 |
431.63 |
| Sep 23 2025 |
4288 |
431.63 |
| Sep 23 2025 |
4615 |
431.63 |
| Sep 16 2025 |
4286 |
431.63 |
| Sep 16 2025 |
4536 |
431.63 |
| Sep 09 2025 |
4183 |
431.63 |
| Sep 09 2025 |
4463 |
431.63 |
| Sep 02 2025 |
4290 |
431.63 |
| Sep 02 2025 |
4604 |
431.63 |
| Aug 26 2025 |
4381 |
431.63 |
| Aug 26 2025 |
4639 |
431.63 |
| Aug 19 2025 |
4308 |
431.63 |
| Aug 19 2025 |
4569 |
431.63 |
| Aug 12 2025 |
4314 |
431.63 |
| Aug 12 2025 |
6744 |
431.63 |
| Aug 05 2025 |
4343 |
431.63 |
| Aug 05 2025 |
6823 |
431.63 |
| Jul 29 2025 |
4310 |
431.63 |
| Jul 29 2025 |
6941 |
431.63 |
| Jul 22 2025 |
4351 |
431.63 |
| Jul 22 2025 |
6949 |
431.63 |
| Jul 15 2025 |
4369 |
431.63 |
| Jul 15 2025 |
6924 |
431.63 |
| Apr 22 2025 |
3742 |
402.81 |
| Apr 22 2025 |
6176 |
402.81 |
| Apr 15 2025 |
3709 |
402.81 |
| Apr 15 2025 |
6244 |
402.81 |
| Apr 08 2025 |
3740 |
402.81 |
| Apr 08 2025 |
6233 |
402.81 |
| Apr 01 2025 |
3763 |
402.81 |
| Apr 01 2025 |
5879 |
402.81 |
| Mar 25 2025 |
3786 |
402.81 |
| Mar 25 2025 |
5936 |
402.81 |
| Mar 18 2025 |
3718 |
402.81 |
| Mar 18 2025 |
5889 |
402.81 |
| Mar 11 2025 |
3716 |
402.81 |
| Mar 11 2025 |
5884 |
402.81 |
| Mar 04 2025 |
3703 |
402.81 |
| Mar 04 2025 |
5890 |
402.81 |
| Feb 25 2025 |
3723 |
402.81 |
| Feb 25 2025 |
5869 |
402.81 |
| Feb 18 2025 |
3689 |
402.81 |
| Feb 18 2025 |
5845 |
402.81 |
| Feb 11 2025 |
3691 |
402.81 |
| Feb 11 2025 |
5895 |
402.81 |
| Feb 04 2025 |
3665 |
402.81 |
| Feb 04 2025 |
5886 |
402.81 |
| Jan 29 2025 |
3628 |
402.81 |
| Jan 29 2025 |
5858 |
402.81 |
| Jan 22 2025 |
3641 |
402.81 |
| Jan 22 2025 |
5867 |
402.81 |
| Jan 15 2025 |
3657 |
402.81 |
| Jan 15 2025 |
5894 |
402.81 |
| Jan 08 2025 |
3657 |
402.81 |
| Jan 08 2025 |
4140 |
402.81 |
| Jan 01 2025 |
3657 |
402.81 |
| Jan 01 2025 |
4134 |
402.81 |
| Dec 25 2024 |
3657 |
402.81 |
| Dec 25 2024 |
4135 |
402.81 |
| Dec 18 2024 |
3670 |
402.81 |
| Dec 18 2024 |
4135 |
402.81 |
| Dec 11 2024 |
3670 |
402.81 |
| Dec 11 2024 |
4135 |
402.81 |
| Dec 04 2024 |
3670 |
402.81 |
| Dec 04 2024 |
4136 |
402.81 |
| Nov 27 2024 |
3670 |
402.81 |
| Nov 27 2024 |
4136 |
402.81 |
| Nov 20 2024 |
3670 |
402.81 |
| Nov 20 2024 |
4123 |
402.81 |
| Nov 13 2024 |
3670 |
402.81 |
| Nov 13 2024 |
4124 |
402.81 |
| Nov 06 2024 |
3649 |
402.81 |
| Nov 06 2024 |
4129 |
402.81 |
| Oct 30 2024 |
3499 |
402.81 |
| Oct 30 2024 |
4003 |
402.81 |
| Oct 23 2024 |
3499 |
402.81 |
| Oct 23 2024 |
4772 |
402.81 |
| Oct 16 2024 |
3499 |
402.81 |
| Oct 16 2024 |
4752 |
402.81 |
| Oct 09 2024 |
3476 |
402.81 |
| Oct 09 2024 |
4757 |
402.81 |
| Oct 02 2024 |
3452 |
402.81 |
| Oct 02 2024 |
4675 |
402.81 |
| Sep 25 2024 |
3435 |
402.81 |
| Sep 25 2024 |
4628 |
402.81 |
| Sep 18 2024 |
3439 |
402.81 |
| Sep 18 2024 |
4589 |
402.81 |
| Sep 11 2024 |
3424 |
402.81 |
| Sep 11 2024 |
4524 |
402.81 |
| Sep 04 2024 |
3519 |
402.81 |
| Sep 04 2024 |
4643 |
402.81 |
| Aug 28 2024 |
3544 |
402.81 |
| Aug 28 2024 |
4649 |
402.81 |
| Aug 21 2024 |
3574 |
402.81 |
| Aug 21 2024 |
4536 |
402.81 |
| Aug 14 2024 |
3530 |
402.81 |
| Aug 14 2024 |
4251 |
402.81 |
| Aug 07 2024 |
3579 |
402.81 |
| Aug 07 2024 |
6568 |
402.81 |
| Jul 31 2024 |
3619 |
402.81 |
| Jul 31 2024 |
6617 |
402.81 |
| Jul 24 2024 |
3615 |
402.81 |
| Jul 24 2024 |
6592 |
402.81 |
| Jul 17 2024 |
3000 |
389.67 |
| Jul 17 2024 |
5455 |
389.67 |
| Jul 10 2024 |
2802 |
389.67 |
| Jul 10 2024 |
3808 |
389.67 |
| Jul 03 2024 |
2937 |
389.67 |
| Jul 03 2024 |
3927 |
389.67 |
| Jun 26 2024 |
2787 |
389.67 |
| Jun 26 2024 |
3798 |
389.67 |
| Jun 19 2024 |
2814 |
389.67 |
| Jun 19 2024 |
3881 |
389.67 |
| Jun 12 2024 |
2786 |
389.67 |
| Jun 12 2024 |
3844 |
389.67 |
| Jun 05 2024 |
2765 |
389.67 |
| Jun 05 2024 |
3840 |
389.67 |
| May 29 2024 |
2802 |
389.67 |
| May 29 2024 |
3792 |
389.67 |
| May 22 2024 |
3007 |
389.67 |
| May 22 2024 |
3929 |
389.67 |
| May 15 2024 |
3008 |
389.67 |
| May 15 2024 |
3934 |
389.67 |
| May 08 2024 |
3034 |
389.67 |
| May 08 2024 |
4002 |
389.67 |
| May 01 2024 |
3079 |
389.67 |
| May 01 2024 |
4256 |
389.67 |
| Apr 24 2024 |
2966 |
372.42 |
| Apr 24 2024 |
4376 |
372.42 |
| Apr 17 2024 |
2999 |
372.42 |
| Apr 17 2024 |
4375 |
372.42 |
| Apr 10 2024 |
3035 |
372.42 |
| Apr 10 2024 |
4391 |
372.42 |
| Apr 03 2024 |
2989 |
372.42 |
| Apr 03 2024 |
4351 |
372.42 |
| Mar 27 2024 |
3008 |
372.42 |
| Mar 27 2024 |
4409 |
372.42 |
| Mar 21 2024 |
2993 |
372.42 |
| Mar 21 2024 |
4386 |
372.42 |
| Mar 14 2024 |
3017 |
372.42 |
| Mar 14 2024 |
4440 |
372.42 |
| Mar 07 2024 |
3012 |
372.42 |
| Mar 07 2024 |
4441 |
372.42 |
| Feb 29 2024 |
3008 |
372.42 |
| Feb 29 2024 |
4433 |
372.42 |
| Feb 22 2024 |
3018 |
372.42 |
| Feb 22 2024 |
4445 |
372.42 |
| Feb 15 2024 |
2950 |
372.42 |
| Feb 15 2024 |
4419 |
372.42 |
| Feb 08 2024 |
2958 |
372.42 |
| Feb 08 2024 |
4409 |
372.42 |
| Feb 01 2024 |
2918 |
372.42 |
| Feb 01 2024 |
4370 |
372.42 |
| Jan 25 2024 |
2889 |
372.42 |
| Jan 25 2024 |
4318 |
372.42 |
| Jan 18 2024 |
2889 |
372.42 |
| Jan 18 2024 |
4323 |
372.42 |
| Jan 11 2024 |
2889 |
372.42 |
| Jan 11 2024 |
4317 |
372.42 |
| Jan 04 2024 |
2889 |
372.42 |
| Jan 04 2024 |
4250 |
372.42 |
| Dec 28 2023 |
2889 |
372.42 |
| Dec 28 2023 |
4240 |
372.42 |
| Dec 21 2023 |
2889 |
372.42 |
| Dec 21 2023 |
4240 |
372.42 |
| Dec 14 2023 |
2889 |
372.42 |
| Dec 14 2023 |
4215 |
372.42 |
| Dec 07 2023 |
2889 |
372.42 |
| Dec 07 2023 |
4215 |
372.42 |
| Nov 30 2023 |
2899 |
372.42 |
| Nov 30 2023 |
4219 |
372.42 |
| Nov 23 2023 |
2899 |
372.42 |
| Nov 23 2023 |
4206 |
372.42 |
| Nov 16 2023 |
2901 |
372.42 |
| Nov 16 2023 |
4175 |
372.42 |
| Nov 09 2023 |
2911 |
372.42 |
| Nov 09 2023 |
4145 |
372.42 |
| Nov 02 2023 |
2909 |
372.42 |
| Nov 02 2023 |
4143 |
372.42 |
| Oct 26 2023 |
2903 |
372.42 |
| Oct 26 2023 |
4125 |
372.42 |
| Oct 19 2023 |
2909 |
372.42 |
| Oct 19 2023 |
4096 |
372.42 |
| Oct 12 2023 |
2900 |
372.42 |
| Oct 12 2023 |
4065 |
372.42 |
| Oct 05 2023 |
2865 |
372.42 |
| Oct 05 2023 |
3906 |
372.42 |
| Sep 28 2023 |
2864 |
372.42 |
| Sep 28 2023 |
3896 |
372.42 |
| Sep 21 2023 |
2858 |
372.42 |
| Sep 21 2023 |
3834 |
372.42 |
| Sep 14 2023 |
2882 |
372.42 |
| Sep 14 2023 |
3890 |
372.42 |
| Sep 07 2023 |
2909 |
372.42 |
| Sep 07 2023 |
3956 |
372.42 |
| Aug 31 2023 |
2899 |
372.42 |
| Aug 31 2023 |
3956 |
372.42 |
| Aug 24 2023 |
2909 |
372.42 |
| Aug 24 2023 |
3908 |
372.42 |
| Aug 17 2023 |
2916 |
372.42 |
| Aug 17 2023 |
3955 |
372.42 |
| Aug 10 2023 |
2917 |
372.42 |
| Aug 10 2023 |
3989 |
372.42 |
| Aug 03 2023 |
2906 |
372.42 |
| Aug 03 2023 |
4004 |
372.42 |
| Jul 27 2023 |
2907 |
372.42 |
| Jul 27 2023 |
3993 |
372.42 |
| Jul 20 2023 |
2805 |
368.31 |
| Jul 20 2023 |
3570 |
368.31 |
| Jul 13 2023 |
2830 |
368.31 |
| Jul 13 2023 |
3583 |
368.31 |
| Jul 06 2023 |
2836 |
368.31 |
| Jul 06 2023 |
3563 |
368.31 |
| Jun 29 2023 |
2835 |
368.31 |
| Jun 29 2023 |
3568 |
368.31 |
| Jun 22 2023 |
2829 |
368.31 |
| Jun 22 2023 |
3581 |
368.31 |
| Jun 15 2023 |
2731 |
368.31 |
| Jun 15 2023 |
3559 |
368.31 |
| Jun 08 2023 |
2738 |
368.31 |
| Jun 08 2023 |
3587 |
368.31 |
| Jun 01 2023 |
2723 |
368.31 |
| Jun 01 2023 |
3569 |
368.31 |
| May 25 2023 |
2738 |
368.31 |
| May 25 2023 |
3509 |
368.31 |
| May 18 2023 |
2710 |
368.31 |
| May 18 2023 |
3468 |
368.31 |
| May 11 2023 |
2721 |
368.31 |
| May 11 2023 |
3450 |
368.31 |
| May 04 2023 |
2679 |
368.31 |
| May 04 2023 |
3319 |
368.31 |
