| Feb 10 2026 |
8306 |
405.71 |
| Feb 03 2026 |
8304 |
405.71 |
| Jan 27 2026 |
7259 |
375.37 |
| Jan 20 2026 |
7304 |
375.37 |
| Jan 13 2026 |
4627 |
365.18 |
| Jan 06 2026 |
4629 |
365.18 |
| Dec 30 2025 |
4588 |
361.14 |
| Dec 23 2025 |
4585 |
361.14 |
| Dec 16 2025 |
4589 |
361.14 |
| Dec 09 2025 |
4588 |
361.14 |
| Dec 02 2025 |
4588 |
361.14 |
| Nov 25 2025 |
4576 |
361.14 |
| Nov 18 2025 |
4585 |
361.14 |
| Nov 11 2025 |
4605 |
361.14 |
| Nov 04 2025 |
4617 |
361.14 |
| Oct 28 2025 |
4631 |
361.14 |
| Oct 21 2025 |
4639 |
361.14 |
| Oct 14 2025 |
4631 |
361.14 |
| Oct 07 2025 |
4622 |
361.14 |
| Sep 30 2025 |
4629 |
361.14 |
| Sep 23 2025 |
4648 |
361.14 |
| Sep 16 2025 |
4698 |
361.14 |
| Sep 09 2025 |
4677 |
361.14 |
| Sep 02 2025 |
4798 |
361.14 |
| Aug 26 2025 |
4541 |
361.14 |
| Aug 19 2025 |
4548 |
361.14 |
| Aug 12 2025 |
4468 |
361.14 |
| Aug 05 2025 |
4193 |
361.14 |
| Jul 29 2025 |
4196 |
361.14 |
| Jul 22 2025 |
4202 |
361.14 |
| Jul 15 2025 |
4293 |
361.14 |
| Jul 08 2025 |
4370 |
361.14 |
| Jul 01 2025 |
4360 |
361.14 |
| Jun 24 2025 |
4310 |
361.14 |
| Jun 17 2025 |
4309 |
361.14 |
| Jun 10 2025 |
4322 |
361.14 |
| Jun 03 2025 |
4343 |
361.14 |
| May 27 2025 |
4322 |
361.14 |
| May 20 2025 |
4322 |
361.14 |
| May 13 2025 |
4369 |
361.14 |
| May 06 2025 |
4277 |
361.14 |
| Apr 29 2025 |
4351 |
361.14 |
| Apr 22 2025 |
4321 |
361.14 |
| Apr 15 2025 |
4354 |
361.14 |
| Apr 08 2025 |
4269 |
361.14 |
| Apr 01 2025 |
4244 |
361.14 |
| Mar 25 2025 |
4234 |
361.14 |
| Mar 18 2025 |
4208 |
361.14 |
| Mar 11 2025 |
4155 |
361.14 |
| Mar 04 2025 |
4133 |
361.14 |
| Feb 25 2025 |
3849 |
346.28 |
| Feb 18 2025 |
3845 |
346.28 |
| Feb 11 2025 |
3860 |
346.28 |
| Feb 04 2025 |
6342 |
346.9 |
| Jan 29 2025 |
6372 |
346.9 |
| Jan 22 2025 |
6374 |
349 |
| Jan 15 2025 |
6376 |
349 |
| Apr 24 2024 |
7159 |
452.24 |
| Apr 24 2024 |
10405 |
452.24 |
| Apr 17 2024 |
7196 |
452.24 |
| Apr 17 2024 |
10424 |
452.24 |
| Apr 10 2024 |
7245 |
452.24 |
| Apr 10 2024 |
10478 |
452.24 |
| Apr 03 2024 |
7102 |
452.24 |
| Apr 03 2024 |
10334 |
452.24 |
| Mar 27 2024 |
7158 |
452.24 |
| Mar 27 2024 |
10428 |
452.24 |
| Mar 21 2024 |
7194 |
452.24 |
| Mar 21 2024 |
10352 |
452.24 |
| Mar 14 2024 |
7188 |
452.24 |
| Mar 14 2024 |
10420 |
452.24 |
| Mar 07 2024 |
7202 |
452.24 |
| Mar 07 2024 |
10453 |
452.24 |
| Feb 29 2024 |
7216 |
452.24 |
| Feb 29 2024 |
10442 |
452.24 |
| Feb 22 2024 |
7203 |
452.24 |
| Feb 22 2024 |
10473 |
452.24 |
| Feb 15 2024 |
7060 |
452.24 |
| Feb 15 2024 |
10400 |
452.24 |
| Feb 08 2024 |
7117 |
452.24 |
| Feb 08 2024 |
10444 |
452.24 |
| Feb 01 2024 |
7063 |
452.24 |
| Feb 01 2024 |
10374 |
452.24 |
| Jan 25 2024 |
7006 |
452.24 |
| Jan 25 2024 |
10280 |
452.24 |
| Jan 18 2024 |
7006 |
452.24 |
| Jan 18 2024 |
10282 |
452.24 |
| Jan 11 2024 |
7006 |
452.24 |
| Jan 11 2024 |
10275 |
452.24 |
| Jan 04 2024 |
7006 |
452.24 |
| Jan 04 2024 |
9964 |
452.24 |
| Dec 28 2023 |
7006 |
452.24 |
| Dec 28 2023 |
9941 |
452.24 |
| Dec 21 2023 |
7006 |
452.24 |
| Dec 21 2023 |
9941 |
452.24 |
| Dec 14 2023 |
7006 |
452.24 |
| Dec 14 2023 |
9913 |
452.24 |
| Dec 07 2023 |
7006 |
452.24 |
| Dec 07 2023 |
9913 |
452.24 |
| Nov 30 2023 |
7002 |
452.24 |
| Nov 30 2023 |
9914 |
452.24 |
| Nov 23 2023 |
7002 |
452.24 |
| Nov 23 2023 |
9891 |
452.24 |
| Nov 16 2023 |
7004 |
452.24 |
| Nov 16 2023 |
9805 |
452.24 |
| Nov 09 2023 |
7016 |
452.24 |
| Nov 09 2023 |
9722 |
452.24 |
| Nov 02 2023 |
7013 |
452.24 |
| Nov 02 2023 |
9719 |
452.24 |
| Oct 26 2023 |
6994 |
452.24 |
| Oct 26 2023 |
9697 |
452.24 |
| Oct 19 2023 |
7011 |
452.24 |
| Oct 19 2023 |
9640 |
452.24 |
| Oct 12 2023 |
6980 |
452.24 |
| Oct 12 2023 |
9583 |
452.24 |
| Oct 05 2023 |
6892 |
452.24 |
| Oct 05 2023 |
9296 |
452.24 |
| Sep 28 2023 |
6833 |
452.24 |
| Sep 28 2023 |
9194 |
452.24 |
| Sep 21 2023 |
6835 |
452.24 |
| Sep 21 2023 |
9125 |
452.24 |
| Sep 14 2023 |
6883 |
452.24 |
| Sep 14 2023 |
9240 |
452.24 |
| Sep 07 2023 |
6975 |
452.24 |
| Sep 07 2023 |
9383 |
452.24 |
| Aug 31 2023 |
6934 |
452.24 |
| Aug 31 2023 |
9411 |
452.24 |
| Aug 24 2023 |
6979 |
452.24 |
| Aug 24 2023 |
9229 |
452.24 |
| Aug 17 2023 |
6983 |
452.24 |
| Aug 17 2023 |
9319 |
452.24 |
| Aug 10 2023 |
6979 |
452.24 |
| Aug 10 2023 |
9360 |
452.24 |
| Aug 03 2023 |
6989 |
452.24 |
| Aug 03 2023 |
9353 |
452.24 |
| Jul 27 2023 |
6985 |
452.24 |
| Jul 27 2023 |
9379 |
452.24 |
| Jul 20 2023 |
7030 |
452.24 |
| Jul 20 2023 |
8939 |
452.24 |
| Jul 13 2023 |
7057 |
452.24 |
| Jul 13 2023 |
8935 |
452.24 |
| Jul 06 2023 |
7083 |
452.24 |
| Jul 06 2023 |
8914 |
452.24 |
| Jun 29 2023 |
7079 |
452.24 |
| Jun 29 2023 |
8942 |
452.24 |
| Jun 22 2023 |
7061 |
452.24 |
| Jun 22 2023 |
8969 |
452.24 |
| Jun 15 2023 |
6891 |
452.24 |
| Jun 15 2023 |
8917 |
452.24 |
| Jun 08 2023 |
6875 |
452.24 |
| Jun 08 2023 |
8917 |
452.24 |
| Jun 01 2023 |
6905 |
452.24 |
| Jun 01 2023 |
8942 |
452.24 |
| May 25 2023 |
6885 |
452.24 |
| May 25 2023 |
8588 |
452.24 |
| May 18 2023 |
6914 |
452.24 |
| May 18 2023 |
8587 |
452.24 |
| May 11 2023 |
6955 |
452.24 |
| May 11 2023 |
8570 |
452.24 |
| May 04 2023 |
6871 |
452.24 |
| May 04 2023 |
8342 |
452.24 |
